Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2014	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	5.31	315,900
8/5/2014	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.31	350,300
8/4/2014	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.50	5.12	169,800
8/1/2014	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	5.21	287,900
7/31/2014	+0.10 / +1.85%	5.30	5.60	5.30	5.50	5.50	5.12	303,100
7/30/2014	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	5.03	316,000
7/29/2014	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.50	5.12	559,200
7/28/2014	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.30	4.93	468,900
7/25/2014	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	5.21	433,000
7/24/2014	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.70	5.31	315,000
7/23/2014	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.40	365,210
7/22/2014	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.40	292,100
7/21/2014	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.49	569,400
7/18/2014	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.49	568,150
7/17/2014	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	5.59	359,700
7/16/2014	0.00 / 0.00%	6.10	6.30	6.00	6.00	6.00	5.59	1,006,800
7/15/2014	+0.10 / +1.69%	6.00	6.10	5.90	6.00	6.00	5.59	408,610
7/14/2014	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	5.49	322,230
7/11/2014	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.90	5.49	313,000
7/10/2014	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.00	5.59	532,500
7/9/2014	+0.10 / +1.67%	6.10	6.30	6.00	6.10	6.10	5.68	503,100
7/8/2014	-0.10 / -1.64%	6.00	6.20	6.00	6.00	6.00	5.59	539,600
7/7/2014	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.10	5.68	505,300
7/4/2014	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	5.77	667,210
7/3/2014	+0.20 / +3.33%	6.00	6.30	5.90	6.20	6.20	5.77	1,759,100
7/2/2014	+0.30 / +5.26%	5.80	6.00	5.80	6.00	6.00	5.59	692,200
7/1/2014	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.70	5.31	404,900
6/30/2014	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.70	5.31	261,100
6/27/2014	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.70	5.31	295,900
6/26/2014	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.70	5.31	403,200

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020