Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2015	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.70	3.35	146,300
8/3/2015	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.72	3.54	138,800
7/31/2015	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.82	3.54	87,400
7/30/2015	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.81	3.63	9,400
7/29/2015	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.89	3.63	48,200
7/28/2015	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.85	3.54	75,410
7/27/2015	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.89	3.72	185,800
7/24/2015	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.85	3.54	113,700
7/23/2015	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.63	41,000
7/22/2015	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	3.72	234,300
7/21/2015	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.96	3.72	175,100
7/20/2015	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	3.82	131,800
7/17/2015	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.03	3.82	90,300
7/16/2015	-0.10 / -2.38%	4.00	4.20	4.00	4.10	4.02	3.82	83,300
7/15/2015	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.13	3.91	93,200
7/14/2015	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.18	3.91	79,600
7/13/2015	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.20	3.82	162,000
7/10/2015	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.09	3.82	221,730
7/9/2015	-0.20 / -4.65%	4.10	4.20	4.10	4.10	4.11	3.82	72,520
7/8/2015	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.21	4.00	210,700
7/7/2015	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.24	4.00	218,200
7/6/2015	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.26	4.00	66,600
7/3/2015	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.00	290,100
7/2/2015	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	3.91	41,700
7/1/2015	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.24	4.00	125,600
6/30/2015	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	4.00	163,400
6/29/2015	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.28	4.00	122,900
6/26/2015	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.20	4.10	480,500
6/25/2015	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	3.91	87,100
6/24/2015	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	3.91	159,400

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020