|
Closing price on 8/30/2016
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
252,800 |
| Split-adjusted Price |
2.42 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2016
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.55
|
2.42
|
252,800
|
|
|
8/29/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.51
|
21,200
|
|
|
8/26/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.51
|
34,025
|
|
|
8/25/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.51
|
12,400
|
|
|
8/24/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.51
|
20,200
|
|
|
8/23/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
100
|
|
|
8/22/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.51
|
8,700
|
|
|
8/19/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.51
|
55,600
|
|
|
8/18/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
50,800
|
|
|
8/17/2016
|
-0.10 / -3.57%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.76
|
2.51
|
16,200
|
|
|
8/16/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.61
|
24,400
|
|
|
8/15/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
124,800
|
|
|
8/12/2016
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
107,600
|
|
|
8/11/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.61
|
46,000
|
|
|
8/10/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.61
|
82,100
|
|
|
8/9/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
10,000
|
|
|
8/8/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
56,700
|
|
|
8/5/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
227,800
|
|
|
8/4/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.51
|
69,400
|
|
|
8/3/2016
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
78,620
|
|
|
8/2/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.42
|
217,600
|
|
|
8/1/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
2.51
|
69,300
|
|
|
7/29/2016
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.51
|
64,510
|
|
|
7/28/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.61
|
33,700
|
|
|
7/27/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.61
|
99,800
|
|
|
7/26/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
150,500
|
|
|
7/25/2016
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.51
|
199,400
|
|
|
7/22/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.61
|
144,800
|
|
|
7/21/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.61
|
85,510
|
|
|
7/20/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.61
|
206,100
|
|
|