Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2022	+1.30 / +8.55%	15.10	16.70	14.90	16.50	15.77	16.50	3,276,500
8/2/2022	+0.20 / +1.33%	15.00	15.40	14.80	15.20	15.13	15.20	2,609,200
8/1/2022	+1.10 / +7.91%	13.90	15.00	13.90	15.00	14.56	15.00	2,079,900
7/29/2022	-0.30 / -2.11%	14.30	14.40	13.90	13.90	14.14	13.90	1,087,800
7/28/2022	+0.40 / +2.90%	14.00	14.70	14.00	14.20	14.33	14.20	1,223,200
7/27/2022	+0.30 / +2.22%	13.40	13.80	13.10	13.80	13.47	13.80	1,212,900
7/26/2022	-0.80 / -5.59%	14.20	14.30	13.50	13.50	13.87	13.50	1,279,700
7/25/2022	-0.30 / -2.05%	14.40	14.60	13.80	14.30	14.14	14.30	2,180,700
7/22/2022	-0.60 / -3.95%	15.20	15.20	14.60	14.60	14.86	14.60	1,757,000
7/21/2022	-0.40 / -2.56%	15.60	15.60	15.10	15.20	15.35	15.20	1,246,700
7/20/2022	+0.40 / +2.63%	15.50	16.00	15.30	15.60	15.73	15.60	1,282,900
7/19/2022	-0.10 / -0.65%	15.30	15.60	14.70	15.20	15.11	15.20	1,655,300
7/18/2022	-0.40 / -2.55%	15.70	16.00	15.20	15.30	15.62	15.30	1,113,800
7/15/2022	-0.10 / -0.63%	16.00	16.40	15.60	15.70	15.85	15.70	1,594,700
7/14/2022	+1.40 / +9.72%	14.30	15.80	13.80	15.80	15.09	15.80	2,505,500
7/13/2022	+0.10 / +0.70%	14.50	14.70	13.80	14.40	14.43	14.40	1,863,700
7/12/2022	+1.20 / +9.16%	13.00	14.40	13.00	14.30	13.90	14.30	1,463,200
7/11/2022	-0.50 / -3.68%	13.70	13.80	12.70	13.10	13.31	13.10	997,900
7/8/2022	+0.80 / +6.25%	13.00	13.80	13.00	13.60	13.41	13.60	809,600
7/7/2022	+0.20 / +1.59%	12.60	12.90	12.30	12.80	12.57	12.80	585,500
7/6/2022	-0.80 / -5.97%	13.30	13.40	12.60	12.60	12.97	12.60	1,083,000
7/5/2022	-0.50 / -3.60%	14.30	14.30	13.40	13.40	13.71	13.40	682,200
7/4/2022	+0.10 / +0.72%	13.80	14.60	13.80	13.90	14.24	13.90	1,249,900
7/1/2022	+1.10 / +8.66%	12.40	13.80	11.80	13.80	12.75	13.80	1,419,800
6/30/2022	-1.20 / -8.63%	13.90	13.90	12.60	12.70	13.34	12.70	1,438,000
6/29/2022	-0.20 / -1.42%	14.20	14.40	13.70	13.90	14.02	13.90	1,983,900
6/28/2022	+0.10 / +0.71%	14.20	14.40	14.00	14.10	14.17	14.10	889,900
6/27/2022	+0.80 / +6.06%	13.20	14.00	13.20	14.00	13.60	14.00	948,500
6/24/2022	0.00 / 0.00%	13.40	13.60	13.20	13.20	13.36	13.20	1,225,300
6/23/2022	+0.20 / +1.54%	13.20	13.50	12.70	13.20	13.18	13.20	851,600

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020