|
Closing price on 8/26/2021
|
|
| Open |
14.60 |
| High |
14.80 |
| Low |
14.20 |
| Volume |
1,854,900 |
| Split-adjusted Price |
14.30 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2021
|
-0.30 / -2.05%
|
14.60
|
14.80
|
14.20
|
14.30
|
14.46
|
14.30
|
1,854,900
|
|
|
8/25/2021
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.00
|
14.60
|
14.34
|
14.60
|
1,435,500
|
|
|
8/24/2021
|
-0.70 / -4.55%
|
15.70
|
16.20
|
14.00
|
14.70
|
15.01
|
14.70
|
3,607,600
|
|
|
8/23/2021
|
+1.10 / +7.69%
|
14.00
|
15.50
|
13.90
|
15.40
|
14.90
|
15.40
|
4,768,800
|
|
|
8/20/2021
|
-0.40 / -2.72%
|
14.70
|
15.00
|
13.80
|
14.30
|
14.42
|
14.30
|
4,859,200
|
|
|
8/19/2021
|
+0.70 / +5.00%
|
14.00
|
15.00
|
13.80
|
14.70
|
14.55
|
14.70
|
3,037,600
|
|
|
8/18/2021
|
0.00 / 0.00%
|
14.00
|
14.50
|
13.60
|
14.00
|
14.08
|
14.00
|
2,535,100
|
|
|
8/17/2021
|
+0.60 / +4.48%
|
13.80
|
14.50
|
13.50
|
14.00
|
13.95
|
14.00
|
2,785,400
|
|
|
8/16/2021
|
+1.20 / +9.84%
|
12.30
|
13.40
|
12.30
|
13.40
|
13.16
|
13.40
|
3,392,600
|
|
|
8/13/2021
|
+0.30 / +2.52%
|
12.00
|
12.40
|
11.70
|
12.20
|
11.97
|
12.20
|
1,264,100
|
|
|
8/12/2021
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.80
|
11.90
|
11.97
|
11.90
|
1,477,200
|
|
|
8/11/2021
|
-0.40 / -3.23%
|
12.40
|
12.70
|
12.00
|
12.00
|
12.29
|
12.00
|
1,543,200
|
|
|
8/10/2021
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.30
|
12.40
|
12.48
|
12.40
|
1,183,300
|
|
|
8/9/2021
|
+0.50 / +4.20%
|
11.90
|
12.50
|
11.70
|
12.40
|
12.10
|
12.40
|
2,089,100
|
|
|
8/6/2021
|
-0.20 / -1.65%
|
12.10
|
12.30
|
11.90
|
11.90
|
12.05
|
11.90
|
2,530,900
|
|
|
8/5/2021
|
+0.10 / +0.83%
|
12.20
|
12.20
|
11.70
|
12.10
|
11.98
|
12.10
|
1,120,500
|
|
|
8/4/2021
|
+0.60 / +5.26%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.85
|
12.00
|
2,225,500
|
|
|
8/3/2021
|
+0.20 / +1.79%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.26
|
11.40
|
1,088,900
|
|
|
8/2/2021
|
-0.20 / -1.75%
|
11.40
|
11.60
|
11.20
|
11.20
|
11.37
|
11.20
|
973,100
|
|
|
7/30/2021
|
+0.60 / +5.56%
|
10.80
|
11.50
|
10.70
|
11.40
|
11.16
|
11.40
|
2,280,600
|
|
|
7/29/2021
|
+0.20 / +1.89%
|
10.60
|
11.00
|
10.60
|
10.80
|
10.73
|
10.80
|
1,045,500
|
|
|
7/28/2021
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.71
|
10.60
|
758,500
|
|
|
7/27/2021
|
+0.10 / +0.93%
|
10.80
|
11.10
|
10.60
|
10.90
|
10.93
|
10.90
|
1,020,700
|
|
|
7/26/2021
|
-0.30 / -2.70%
|
11.00
|
11.10
|
10.50
|
10.80
|
10.77
|
10.80
|
703,600
|
|
|
7/23/2021
|
+0.30 / +2.78%
|
11.00
|
11.50
|
11.00
|
11.10
|
11.24
|
11.10
|
1,292,700
|
|
|
7/22/2021
|
+0.10 / +0.87%
|
11.50
|
11.80
|
11.10
|
11.60
|
11.42
|
10.80
|
2,561,400
|
|
|
7/21/2021
|
-0.80 / -6.50%
|
12.50
|
12.50
|
11.50
|
11.50
|
11.86
|
10.71
|
1,658,000
|
|
|
7/20/2021
|
+0.60 / +5.13%
|
11.00
|
12.30
|
10.60
|
12.30
|
11.71
|
11.45
|
1,253,200
|
|
|
7/19/2021
|
-1.30 / -10.00%
|
12.90
|
13.00
|
11.70
|
11.70
|
12.04
|
10.89
|
1,648,300
|
|
|
7/16/2021
|
-0.10 / -0.76%
|
13.20
|
13.30
|
12.90
|
13.00
|
13.03
|
12.10
|
1,207,500
|
|
|
|