|
Closing price on 8/26/2019
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.40 |
| Volume |
3,100 |
| Split-adjusted Price |
2.23 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2019
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
3,100
|
|
|
8/23/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.33
|
0
|
|
|
8/22/2019
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.47
|
2.33
|
35,000
|
|
|
8/21/2019
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.14
|
15,900
|
|
|
8/20/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.48
|
2.23
|
1,200
|
|
|
8/19/2019
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.30
|
2.33
|
11,100
|
|
|
8/16/2019
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.33
|
13,200
|
|
|
8/15/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.33
|
0
|
|
|
8/14/2019
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.33
|
4,100
|
|
|
8/13/2019
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.14
|
12,600
|
|
|
8/12/2019
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.33
|
100
|
|
|
8/9/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
12,400
|
|
|
8/8/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.23
|
2,100
|
|
|
8/7/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
500
|
|
|
8/6/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
4,000
|
|
|
8/5/2019
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.39
|
2.23
|
51,800
|
|
|
8/2/2019
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.33
|
4,100
|
|
|
8/1/2019
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
55,500
|
|
|
7/31/2019
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.33
|
3,700
|
|
|
7/30/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.42
|
7,100
|
|
|
7/29/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.42
|
100
|
|
|
7/26/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.42
|
5,900
|
|
|
7/25/2019
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.42
|
100
|
|
|
7/24/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
0
|
|
|
7/23/2019
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.51
|
2.51
|
20,600
|
|
|
7/22/2019
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.33
|
5,200
|
|
|
7/19/2019
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
7,000
|
|
|
7/18/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.61
|
0
|
|
|
7/17/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.61
|
0
|
|
|
7/16/2019
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.76
|
2.61
|
500
|
|
|