|
Closing price on 8/25/2026
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
5.80 |
| Volume |
339,700 |
| Split-adjusted Price |
6.00 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2026
|
-0.10 / -1.64%
|
6.00
|
6.10
|
5.80
|
6.00
|
5.94
|
6.00
|
339,700
|
|
|
8/24/2026
|
+0.10 / +1.67%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.09
|
6.10
|
383,800
|
|
|
8/21/2026
|
+0.30 / +5.26%
|
5.70
|
6.20
|
5.50
|
6.00
|
5.82
|
6.00
|
932,000
|
|
|
8/20/2026
|
-0.10 / -1.72%
|
5.90
|
5.90
|
5.40
|
5.70
|
5.63
|
5.70
|
868,500
|
|
|
8/19/2026
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.76
|
5.80
|
348,900
|
|
|
8/18/2026
|
-0.30 / -4.92%
|
6.10
|
6.10
|
5.70
|
5.80
|
5.92
|
5.80
|
750,800
|
|
|
8/17/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.05
|
6.10
|
183,800
|
|
|
8/14/2026
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.15
|
6.10
|
257,300
|
|
|
8/13/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.36
|
6.30
|
282,500
|
|
|
8/12/2026
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.36
|
6.30
|
76,200
|
|
|
8/11/2026
|
+0.10 / +1.59%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.42
|
6.40
|
140,300
|
|
|
8/10/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
161,600
|
|
|
8/7/2026
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.33
|
6.30
|
232,200
|
|
|
8/6/2026
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.33
|
6.30
|
303,800
|
|
|
8/5/2026
|
+0.20 / +3.28%
|
6.20
|
6.50
|
6.10
|
6.30
|
6.31
|
6.30
|
577,700
|
|
|
8/4/2026
|
-0.10 / -1.61%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.19
|
6.10
|
420,200
|
|
|
8/3/2026
|
+0.50 / +8.77%
|
5.70
|
6.20
|
5.70
|
6.20
|
6.04
|
6.20
|
991,600
|
|
|
7/31/2026
|
-0.10 / -1.72%
|
5.80
|
5.90
|
5.60
|
5.70
|
5.75
|
5.70
|
348,400
|
|
|
7/30/2026
|
+0.10 / +1.75%
|
5.60
|
6.00
|
5.60
|
5.80
|
5.79
|
5.80
|
562,900
|
|
|
7/29/2026
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.60
|
5.70
|
5.70
|
5.70
|
317,600
|
|
|
7/28/2026
|
+0.30 / +5.56%
|
5.00
|
5.80
|
5.00
|
5.70
|
5.58
|
5.70
|
603,800
|
|
|
7/27/2026
|
-0.40 / -6.90%
|
5.80
|
6.00
|
5.30
|
5.40
|
5.64
|
5.40
|
507,800
|
|
|
7/24/2026
|
-0.40 / -6.45%
|
6.20
|
6.20
|
5.80
|
5.80
|
5.95
|
5.80
|
272,000
|
|
|
7/23/2026
|
+0.10 / +1.64%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.13
|
6.20
|
399,400
|
|
|
7/22/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.06
|
6.10
|
254,000
|
|
|
7/21/2026
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.15
|
6.10
|
211,400
|
|
|
7/20/2026
|
-0.40 / -6.06%
|
6.60
|
6.70
|
6.10
|
6.20
|
6.31
|
6.20
|
574,200
|
|
|
7/17/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.56
|
6.60
|
232,600
|
|
|
7/16/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.20
|
6.60
|
6.46
|
6.60
|
590,000
|
|
|
7/15/2026
|
-0.20 / -2.94%
|
6.80
|
6.90
|
6.40
|
6.60
|
6.69
|
6.60
|
508,600
|
|
|