|
Closing price on 8/24/2023
|
|
| Open |
9.70 |
| High |
9.80 |
| Low |
9.40 |
| Volume |
3,023,400 |
| Split-adjusted Price |
9.60 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2023
|
-0.10 / -1.03%
|
9.70
|
9.80
|
9.40
|
9.60
|
9.54
|
9.60
|
3,023,400
|
|
|
8/23/2023
|
+0.20 / +2.11%
|
9.60
|
9.90
|
9.40
|
9.70
|
9.65
|
9.70
|
2,485,600
|
|
|
8/22/2023
|
+0.30 / +3.26%
|
9.50
|
9.60
|
8.50
|
9.50
|
9.23
|
9.50
|
5,145,600
|
|
|
8/21/2023
|
+0.80 / +9.52%
|
8.40
|
9.20
|
8.20
|
9.20
|
8.79
|
9.20
|
3,536,500
|
|
|
8/18/2023
|
-0.60 / -6.67%
|
9.00
|
9.50
|
8.40
|
8.40
|
9.04
|
8.40
|
6,545,000
|
|
|
8/17/2023
|
+0.50 / +5.88%
|
8.50
|
9.30
|
8.50
|
9.00
|
9.07
|
9.00
|
4,924,500
|
|
|
8/16/2023
|
-0.20 / -2.30%
|
8.80
|
8.90
|
8.40
|
8.50
|
8.51
|
8.50
|
2,294,300
|
|
|
8/15/2023
|
+0.70 / +8.75%
|
8.00
|
8.80
|
8.00
|
8.70
|
8.60
|
8.70
|
3,577,300
|
|
|
8/14/2023
|
+0.10 / +1.27%
|
8.00
|
8.20
|
7.90
|
8.00
|
8.08
|
8.00
|
2,386,800
|
|
|
8/11/2023
|
-0.10 / -1.25%
|
8.10
|
8.20
|
7.60
|
7.90
|
7.86
|
7.90
|
1,737,900
|
|
|
8/10/2023
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.90
|
8.00
|
8.06
|
8.00
|
2,150,900
|
|
|
8/9/2023
|
+0.10 / +1.27%
|
8.20
|
8.20
|
7.70
|
8.00
|
7.97
|
8.00
|
1,773,000
|
|
|
8/8/2023
|
-0.10 / -1.25%
|
8.20
|
8.20
|
7.80
|
7.90
|
7.99
|
7.90
|
2,370,500
|
|
|
8/7/2023
|
+0.50 / +6.67%
|
7.50
|
8.10
|
7.50
|
8.00
|
7.94
|
8.00
|
3,764,300
|
|
|
8/4/2023
|
+0.20 / +2.74%
|
7.30
|
7.50
|
7.20
|
7.50
|
7.35
|
7.50
|
2,310,300
|
|
|
8/3/2023
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.10
|
7.30
|
7.29
|
7.30
|
2,053,300
|
|
|
8/2/2023
|
-0.30 / -3.90%
|
8.00
|
8.10
|
7.10
|
7.40
|
7.43
|
7.40
|
4,710,100
|
|
|
8/1/2023
|
+0.70 / +10.00%
|
7.20
|
7.70
|
7.20
|
7.70
|
7.67
|
7.70
|
2,638,100
|
|
|
7/31/2023
|
+0.60 / +9.38%
|
6.40
|
7.00
|
6.20
|
7.00
|
6.89
|
7.00
|
4,992,600
|
|
|
7/28/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.34
|
6.40
|
1,802,900
|
|
|
7/27/2023
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.34
|
6.40
|
1,447,800
|
|
|
7/26/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
1,642,800
|
|
|
7/25/2023
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.49
|
6.40
|
1,329,400
|
|
|
7/24/2023
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.55
|
6.60
|
2,715,700
|
|
|
7/21/2023
|
+0.10 / +1.56%
|
6.40
|
6.70
|
6.30
|
6.50
|
6.42
|
6.50
|
1,364,400
|
|
|
7/20/2023
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.20
|
6.40
|
6.37
|
6.40
|
2,016,200
|
|
|
7/19/2023
|
-0.10 / -1.54%
|
6.50
|
6.70
|
6.40
|
6.40
|
6.44
|
6.40
|
1,341,500
|
|
|
7/18/2023
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.50
|
6.60
|
6.50
|
2,445,300
|
|
|
7/17/2023
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.45
|
6.50
|
2,316,500
|
|
|
7/14/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.30
|
6.40
|
2,686,900
|
|
|
|