Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2017	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.29	4.00	750,260
8/21/2017	+0.20 / +4.88%	4.10	4.40	4.00	4.30	4.20	4.00	941,600
8/18/2017	-0.20 / -4.65%	4.20	4.30	4.00	4.10	4.10	3.82	781,800
8/17/2017	-0.30 / -6.52%	4.60	4.60	4.20	4.30	4.34	4.00	755,120
8/16/2017	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.58	4.28	249,500
8/15/2017	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.38	403,540
8/14/2017	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.72	4.47	420,900
8/11/2017	-0.10 / -2.13%	4.60	4.90	4.50	4.60	4.67	4.28	739,100
8/10/2017	-0.20 / -4.08%	4.80	4.80	4.50	4.70	4.61	4.38	3,175,530
8/9/2017	-0.50 / -9.26%	5.40	5.40	4.90	4.90	4.99	4.56	2,863,505
8/8/2017	+0.20 / +3.85%	5.30	5.60	5.20	5.40	5.44	5.03	1,886,420
8/7/2017	+0.40 / +8.33%	5.00	5.20	4.80	5.20	5.17	4.84	2,061,800
8/4/2017	0.00 / 0.00%	4.80	5.00	4.50	4.80	4.79	4.47	1,074,800
8/3/2017	-0.20 / -4.00%	5.00	5.20	4.80	4.80	4.88	4.47	913,000
8/2/2017	+0.40 / +8.70%	5.00	5.00	4.70	5.00	4.97	4.66	2,553,050
8/1/2017	+0.40 / +9.52%	4.60	4.60	4.40	4.60	4.59	4.28	2,154,105
7/31/2017	+0.30 / +7.69%	3.90	4.20	3.80	4.20	4.17	3.91	1,663,680
7/28/2017	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.81	3.63	172,050
7/27/2017	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.81	3.54	69,310
7/26/2017	0.00 / 0.00%	3.80	3.90	3.60	3.80	3.71	3.54	368,100
7/25/2017	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.82	3.54	148,900
7/24/2017	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.97	3.63	138,160
7/21/2017	+0.20 / +5.26%	3.90	4.10	3.80	4.00	4.01	3.72	810,655
7/20/2017	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.70	3.54	450,770
7/19/2017	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.54	3.26	136,100
7/18/2017	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.51	3.26	199,130
7/17/2017	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.63	3.26	161,840
7/14/2017	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.60	3.35	70,300
7/13/2017	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.44	100,770
7/12/2017	0.00 / 0.00%	3.60	3.80	3.60	3.60	3.66	3.35	62,600

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020