Closing price on 8/20/2018
|
|
Open |
3.00 |
High |
3.10 |
Low |
3.00 |
Volume |
263,400 |
Split-adjusted Price |
2.89 |
|
|
APS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/20/2018
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.07
|
2.89
|
263,400
|
|
8/17/2018
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.79
|
24,000
|
|
8/16/2018
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.89
|
136,400
|
|
8/15/2018
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.79
|
34,200
|
|
8/14/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.89
|
9,600
|
|
8/13/2018
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.89
|
159,600
|
|
8/10/2018
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.79
|
36,600
|
|
8/9/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.89
|
179,000
|
|
8/8/2018
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.89
|
12,500
|
|
8/7/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
2.79
|
46,000
|
|
8/6/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.79
|
55,300
|
|
8/3/2018
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.79
|
62,500
|
|
8/2/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
2.89
|
217,600
|
|
8/1/2018
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.04
|
2.89
|
2,800
|
|
7/31/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
2.79
|
149,900
|
|
7/30/2018
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.79
|
104,200
|
|
7/27/2018
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.02
|
2.89
|
38,200
|
|
7/26/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
2.79
|
204,800
|
|
7/25/2018
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.79
|
157,100
|
|
7/24/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.89
|
60,400
|
|
7/23/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.12
|
2.89
|
45,700
|
|
7/20/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.89
|
36,000
|
|
7/19/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.89
|
24,500
|
|
7/18/2018
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
2.89
|
20,100
|
|
7/17/2018
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.11
|
2.98
|
32,200
|
|
7/16/2018
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.19
|
2.89
|
178,400
|
|
7/13/2018
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
2.89
|
67,400
|
|
7/12/2018
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.70
|
10,800
|
|
7/11/2018
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.79
|
18,200
|
|
7/10/2018
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.07
|
2.89
|
32,000
|
|
|