|
Closing price on 8/2/2021
|
|
| Open |
11.40 |
| High |
11.60 |
| Low |
11.20 |
| Volume |
973,100 |
| Split-adjusted Price |
11.20 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2021
|
-0.20 / -1.75%
|
11.40
|
11.60
|
11.20
|
11.20
|
11.37
|
11.20
|
973,100
|
|
|
7/30/2021
|
+0.60 / +5.56%
|
10.80
|
11.50
|
10.70
|
11.40
|
11.16
|
11.40
|
2,280,600
|
|
|
7/29/2021
|
+0.20 / +1.89%
|
10.60
|
11.00
|
10.60
|
10.80
|
10.73
|
10.80
|
1,045,500
|
|
|
7/28/2021
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.71
|
10.60
|
758,500
|
|
|
7/27/2021
|
+0.10 / +0.93%
|
10.80
|
11.10
|
10.60
|
10.90
|
10.93
|
10.90
|
1,020,700
|
|
|
7/26/2021
|
-0.30 / -2.70%
|
11.00
|
11.10
|
10.50
|
10.80
|
10.77
|
10.80
|
703,600
|
|
|
7/23/2021
|
+0.30 / +2.78%
|
11.00
|
11.50
|
11.00
|
11.10
|
11.24
|
11.10
|
1,292,700
|
|
|
7/22/2021
|
+0.10 / +0.87%
|
11.50
|
11.80
|
11.10
|
11.60
|
11.42
|
10.80
|
2,561,400
|
|
|
7/21/2021
|
-0.80 / -6.50%
|
12.50
|
12.50
|
11.50
|
11.50
|
11.86
|
10.71
|
1,658,000
|
|
|
7/20/2021
|
+0.60 / +5.13%
|
11.00
|
12.30
|
10.60
|
12.30
|
11.71
|
11.45
|
1,253,200
|
|
|
7/19/2021
|
-1.30 / -10.00%
|
12.90
|
13.00
|
11.70
|
11.70
|
12.04
|
10.89
|
1,648,300
|
|
|
7/16/2021
|
-0.10 / -0.76%
|
13.20
|
13.30
|
12.90
|
13.00
|
13.03
|
12.10
|
1,207,500
|
|
|
7/15/2021
|
+0.80 / +6.50%
|
12.50
|
13.20
|
12.30
|
13.10
|
12.63
|
12.20
|
1,103,200
|
|
|
7/14/2021
|
-0.10 / -0.81%
|
12.70
|
12.70
|
11.80
|
12.30
|
12.32
|
11.45
|
1,489,700
|
|
|
7/13/2021
|
+0.30 / +2.48%
|
12.10
|
12.40
|
11.80
|
12.40
|
12.18
|
11.54
|
1,809,800
|
|
|
7/12/2021
|
-1.30 / -9.70%
|
13.40
|
13.50
|
12.10
|
12.10
|
12.32
|
11.27
|
2,094,300
|
|
|
7/9/2021
|
-1.00 / -6.94%
|
14.40
|
14.60
|
13.20
|
13.40
|
13.92
|
12.48
|
2,170,100
|
|
|
7/8/2021
|
-0.40 / -2.70%
|
14.80
|
14.90
|
14.20
|
14.40
|
14.60
|
13.41
|
1,006,100
|
|
|
7/7/2021
|
+0.40 / +2.78%
|
14.40
|
14.80
|
13.90
|
14.80
|
14.33
|
13.78
|
2,405,700
|
|
|
7/6/2021
|
-1.60 / -10.00%
|
16.00
|
16.50
|
14.40
|
14.40
|
15.59
|
13.41
|
2,889,400
|
|
|
7/5/2021
|
-0.60 / -3.61%
|
16.80
|
16.80
|
15.50
|
16.00
|
16.12
|
14.90
|
1,869,200
|
|
|
7/2/2021
|
+0.20 / +1.22%
|
17.00
|
17.00
|
16.30
|
16.60
|
16.63
|
15.46
|
2,424,600
|
|
|
7/1/2021
|
+1.20 / +7.89%
|
15.20
|
16.60
|
15.10
|
16.40
|
15.95
|
15.27
|
3,168,500
|
|
|
6/30/2021
|
-0.50 / -3.18%
|
15.60
|
15.70
|
15.10
|
15.20
|
15.35
|
14.15
|
1,453,100
|
|
|
6/29/2021
|
-0.20 / -1.26%
|
15.90
|
16.10
|
15.50
|
15.70
|
15.73
|
14.62
|
1,666,000
|
|
|
6/28/2021
|
+0.40 / +2.58%
|
15.50
|
16.30
|
15.50
|
15.90
|
15.99
|
14.80
|
2,133,700
|
|
|
6/25/2021
|
+0.60 / +4.03%
|
14.80
|
15.70
|
14.80
|
15.50
|
15.31
|
14.43
|
1,997,400
|
|
|
6/24/2021
|
-0.30 / -1.97%
|
15.50
|
16.00
|
14.90
|
14.90
|
15.22
|
13.87
|
2,270,100
|
|
|
6/23/2021
|
+0.50 / +3.40%
|
14.70
|
15.50
|
14.70
|
15.20
|
15.25
|
14.15
|
3,070,700
|
|
|
6/22/2021
|
+0.10 / +0.68%
|
15.00
|
15.50
|
14.50
|
14.70
|
14.67
|
13.69
|
1,108,000
|
|
|
|