Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2024	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.04	7.10	544,000
8/16/2024	+0.40 / +5.97%	6.70	7.10	6.70	7.10	6.97	7.10	1,043,100
8/15/2024	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.70	6.70	619,200
8/14/2024	-0.10 / -1.47%	6.90	6.90	6.60	6.70	6.76	6.70	781,200
8/13/2024	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.74	6.80	482,800
8/12/2024	-0.10 / -1.45%	6.90	7.00	6.70	6.80	6.77	6.80	1,034,300
8/9/2024	0.00 / 0.00%	6.90	7.10	6.80	6.90	6.97	6.90	752,700
8/8/2024	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.84	6.90	304,200
8/7/2024	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.84	6.80	575,200
8/6/2024	+0.30 / +4.55%	6.60	7.00	6.60	6.90	6.83	6.90	775,000
8/5/2024	-0.50 / -7.04%	7.10	7.20	6.50	6.60	6.81	6.60	1,061,400
8/2/2024	0.00 / 0.00%	7.10	7.40	6.90	7.10	7.09	7.10	1,032,700
8/1/2024	-0.40 / -5.33%	7.40	7.50	6.80	7.10	7.15	7.10	1,184,200
7/31/2024	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.55	7.50	481,400
7/30/2024	+0.40 / +5.48%	7.30	7.80	7.10	7.70	7.50	7.70	1,620,200
7/29/2024	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.27	7.30	288,400
7/26/2024	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.33	7.30	461,600
7/25/2024	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.19	7.20	359,300
7/24/2024	+0.10 / +1.41%	7.10	7.30	6.80	7.20	7.06	7.20	924,000
7/23/2024	-0.10 / -1.39%	7.20	7.40	7.00	7.10	7.14	7.10	424,200
7/22/2024	-0.20 / -2.70%	7.30	7.50	7.00	7.20	7.20	7.20	754,200
7/19/2024	-0.30 / -3.90%	7.90	7.90	7.40	7.40	7.50	7.40	996,800
7/18/2024	+0.60 / +8.45%	7.20	7.70	7.20	7.70	7.51	7.70	1,400,300
7/17/2024	-0.50 / -6.58%	7.60	7.70	6.90	7.10	7.29	7.10	1,155,500
7/16/2024	0.00 / 0.00%	7.50	7.80	7.50	7.60	7.62	7.60	1,085,100
7/15/2024	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.64	7.60	891,400
7/12/2024	+0.60 / +8.33%	7.30	7.90	7.00	7.80	7.50	7.80	2,290,200
7/11/2024	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.15	7.20	275,900
7/10/2024	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.15	7.10	697,800
7/9/2024	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.07	7.10	1,073,900

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020