Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2021	+0.60 / +4.48%	13.80	14.50	13.50	14.00	13.95	14.00	2,785,400
8/16/2021	+1.20 / +9.84%	12.30	13.40	12.30	13.40	13.16	13.40	3,392,600
8/13/2021	+0.30 / +2.52%	12.00	12.40	11.70	12.20	11.97	12.20	1,264,100
8/12/2021	-0.10 / -0.83%	12.00	12.20	11.80	11.90	11.97	11.90	1,477,200
8/11/2021	-0.40 / -3.23%	12.40	12.70	12.00	12.00	12.29	12.00	1,543,200
8/10/2021	0.00 / 0.00%	12.50	12.80	12.30	12.40	12.48	12.40	1,183,300
8/9/2021	+0.50 / +4.20%	11.90	12.50	11.70	12.40	12.10	12.40	2,089,100
8/6/2021	-0.20 / -1.65%	12.10	12.30	11.90	11.90	12.05	11.90	2,530,900
8/5/2021	+0.10 / +0.83%	12.20	12.20	11.70	12.10	11.98	12.10	1,120,500
8/4/2021	+0.60 / +5.26%	11.40	12.00	11.40	12.00	11.85	12.00	2,225,500
8/3/2021	+0.20 / +1.79%	11.30	11.40	11.10	11.40	11.26	11.40	1,088,900
8/2/2021	-0.20 / -1.75%	11.40	11.60	11.20	11.20	11.37	11.20	973,100
7/30/2021	+0.60 / +5.56%	10.80	11.50	10.70	11.40	11.16	11.40	2,280,600
7/29/2021	+0.20 / +1.89%	10.60	11.00	10.60	10.80	10.73	10.80	1,045,500
7/28/2021	-0.30 / -2.75%	10.90	10.90	10.60	10.60	10.71	10.60	758,500
7/27/2021	+0.10 / +0.93%	10.80	11.10	10.60	10.90	10.93	10.90	1,020,700
7/26/2021	-0.30 / -2.70%	11.00	11.10	10.50	10.80	10.77	10.80	703,600
7/23/2021	+0.30 / +2.78%	11.00	11.50	11.00	11.10	11.24	11.10	1,292,700
7/22/2021	+0.10 / +0.87%	11.50	11.80	11.10	11.60	11.42	10.80	2,561,400
7/21/2021	-0.80 / -6.50%	12.50	12.50	11.50	11.50	11.86	10.71	1,658,000
7/20/2021	+0.60 / +5.13%	11.00	12.30	10.60	12.30	11.71	11.45	1,253,200
7/19/2021	-1.30 / -10.00%	12.90	13.00	11.70	11.70	12.04	10.89	1,648,300
7/16/2021	-0.10 / -0.76%	13.20	13.30	12.90	13.00	13.03	12.10	1,207,500
7/15/2021	+0.80 / +6.50%	12.50	13.20	12.30	13.10	12.63	12.20	1,103,200
7/14/2021	-0.10 / -0.81%	12.70	12.70	11.80	12.30	12.32	11.45	1,489,700
7/13/2021	+0.30 / +2.48%	12.10	12.40	11.80	12.40	12.18	11.54	1,809,800
7/12/2021	-1.30 / -9.70%	13.40	13.50	12.10	12.10	12.32	11.27	2,094,300
7/9/2021	-1.00 / -6.94%	14.40	14.60	13.20	13.40	13.92	12.48	2,170,100
7/8/2021	-0.40 / -2.70%	14.80	14.90	14.20	14.40	14.60	13.41	1,006,100
7/7/2021	+0.40 / +2.78%	14.40	14.80	13.90	14.80	14.33	13.78	2,405,700

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020