|
Closing price on 8/15/2022
|
|
| Open |
17.60 |
| High |
18.00 |
| Low |
17.20 |
| Volume |
1,564,600 |
| Split-adjusted Price |
17.30 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2022
|
-0.10 / -0.57%
|
17.60
|
18.00
|
17.20
|
17.30
|
17.51
|
17.30
|
1,564,600
|
|
|
8/12/2022
|
+0.50 / +2.96%
|
16.60
|
17.50
|
16.60
|
17.40
|
17.18
|
17.40
|
1,694,200
|
|
|
8/11/2022
|
-0.30 / -1.74%
|
17.20
|
18.00
|
16.80
|
16.90
|
17.37
|
16.90
|
3,258,600
|
|
|
8/10/2022
|
+0.10 / +0.58%
|
17.10
|
17.40
|
16.70
|
17.20
|
17.15
|
17.20
|
2,318,600
|
|
|
8/9/2022
|
-0.10 / -0.58%
|
17.20
|
17.50
|
16.60
|
17.10
|
17.01
|
17.10
|
2,239,700
|
|
|
8/8/2022
|
-0.20 / -1.15%
|
17.40
|
17.60
|
16.90
|
17.20
|
17.27
|
17.20
|
2,799,700
|
|
|
8/5/2022
|
+0.70 / +4.19%
|
16.70
|
17.50
|
16.30
|
17.40
|
16.91
|
17.40
|
2,466,300
|
|
|
8/4/2022
|
+0.20 / +1.21%
|
16.50
|
17.30
|
16.50
|
16.70
|
16.85
|
16.70
|
2,568,900
|
|
|
8/3/2022
|
+1.30 / +8.55%
|
15.10
|
16.70
|
14.90
|
16.50
|
15.77
|
16.50
|
3,276,500
|
|
|
8/2/2022
|
+0.20 / +1.33%
|
15.00
|
15.40
|
14.80
|
15.20
|
15.13
|
15.20
|
2,609,200
|
|
|
8/1/2022
|
+1.10 / +7.91%
|
13.90
|
15.00
|
13.90
|
15.00
|
14.56
|
15.00
|
2,079,900
|
|
|
7/29/2022
|
-0.30 / -2.11%
|
14.30
|
14.40
|
13.90
|
13.90
|
14.14
|
13.90
|
1,087,800
|
|
|
7/28/2022
|
+0.40 / +2.90%
|
14.00
|
14.70
|
14.00
|
14.20
|
14.33
|
14.20
|
1,223,200
|
|
|
7/27/2022
|
+0.30 / +2.22%
|
13.40
|
13.80
|
13.10
|
13.80
|
13.47
|
13.80
|
1,212,900
|
|
|
7/26/2022
|
-0.80 / -5.59%
|
14.20
|
14.30
|
13.50
|
13.50
|
13.87
|
13.50
|
1,279,700
|
|
|
7/25/2022
|
-0.30 / -2.05%
|
14.40
|
14.60
|
13.80
|
14.30
|
14.14
|
14.30
|
2,180,700
|
|
|
7/22/2022
|
-0.60 / -3.95%
|
15.20
|
15.20
|
14.60
|
14.60
|
14.86
|
14.60
|
1,757,000
|
|
|
7/21/2022
|
-0.40 / -2.56%
|
15.60
|
15.60
|
15.10
|
15.20
|
15.35
|
15.20
|
1,246,700
|
|
|
7/20/2022
|
+0.40 / +2.63%
|
15.50
|
16.00
|
15.30
|
15.60
|
15.73
|
15.60
|
1,282,900
|
|
|
7/19/2022
|
-0.10 / -0.65%
|
15.30
|
15.60
|
14.70
|
15.20
|
15.11
|
15.20
|
1,655,300
|
|
|
7/18/2022
|
-0.40 / -2.55%
|
15.70
|
16.00
|
15.20
|
15.30
|
15.62
|
15.30
|
1,113,800
|
|
|
7/15/2022
|
-0.10 / -0.63%
|
16.00
|
16.40
|
15.60
|
15.70
|
15.85
|
15.70
|
1,594,700
|
|
|
7/14/2022
|
+1.40 / +9.72%
|
14.30
|
15.80
|
13.80
|
15.80
|
15.09
|
15.80
|
2,505,500
|
|
|
7/13/2022
|
+0.10 / +0.70%
|
14.50
|
14.70
|
13.80
|
14.40
|
14.43
|
14.40
|
1,863,700
|
|
|
7/12/2022
|
+1.20 / +9.16%
|
13.00
|
14.40
|
13.00
|
14.30
|
13.90
|
14.30
|
1,463,200
|
|
|
7/11/2022
|
-0.50 / -3.68%
|
13.70
|
13.80
|
12.70
|
13.10
|
13.31
|
13.10
|
997,900
|
|
|
7/8/2022
|
+0.80 / +6.25%
|
13.00
|
13.80
|
13.00
|
13.60
|
13.41
|
13.60
|
809,600
|
|
|
7/7/2022
|
+0.20 / +1.59%
|
12.60
|
12.90
|
12.30
|
12.80
|
12.57
|
12.80
|
585,500
|
|
|
7/6/2022
|
-0.80 / -5.97%
|
13.30
|
13.40
|
12.60
|
12.60
|
12.97
|
12.60
|
1,083,000
|
|
|
7/5/2022
|
-0.50 / -3.60%
|
14.30
|
14.30
|
13.40
|
13.40
|
13.71
|
13.40
|
682,200
|
|
|
|