Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2023	-0.10 / -1.25%	8.10	8.20	7.60	7.90	7.86	7.90	1,737,900
8/10/2023	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.06	8.00	2,150,900
8/9/2023	+0.10 / +1.27%	8.20	8.20	7.70	8.00	7.97	8.00	1,773,000
8/8/2023	-0.10 / -1.25%	8.20	8.20	7.80	7.90	7.99	7.90	2,370,500
8/7/2023	+0.50 / +6.67%	7.50	8.10	7.50	8.00	7.94	8.00	3,764,300
8/4/2023	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.35	7.50	2,310,300
8/3/2023	-0.10 / -1.35%	7.40	7.50	7.10	7.30	7.29	7.30	2,053,300
8/2/2023	-0.30 / -3.90%	8.00	8.10	7.10	7.40	7.43	7.40	4,710,100
8/1/2023	+0.70 / +10.00%	7.20	7.70	7.20	7.70	7.67	7.70	2,638,100
7/31/2023	+0.60 / +9.38%	6.40	7.00	6.20	7.00	6.89	7.00	4,992,600
7/28/2023	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.34	6.40	1,802,900
7/27/2023	0.00 / 0.00%	6.30	6.50	6.20	6.40	6.34	6.40	1,447,800
7/26/2023	0.00 / 0.00%	6.50	6.50	6.30	6.40	6.38	6.40	1,642,800
7/25/2023	-0.20 / -3.03%	6.60	6.60	6.40	6.40	6.49	6.40	1,329,400
7/24/2023	+0.10 / +1.54%	6.50	6.70	6.40	6.60	6.55	6.60	2,715,700
7/21/2023	+0.10 / +1.56%	6.40	6.70	6.30	6.50	6.42	6.50	1,364,400
7/20/2023	0.00 / 0.00%	6.40	6.60	6.20	6.40	6.37	6.40	2,016,200
7/19/2023	-0.10 / -1.54%	6.50	6.70	6.40	6.40	6.44	6.40	1,341,500
7/18/2023	0.00 / 0.00%	6.60	6.80	6.50	6.50	6.60	6.50	2,445,300
7/17/2023	+0.10 / +1.56%	6.40	6.60	6.30	6.50	6.45	6.50	2,316,500
7/14/2023	0.00 / 0.00%	6.50	6.50	6.20	6.40	6.30	6.40	2,686,900
7/13/2023	+0.20 / +3.23%	6.30	6.70	6.20	6.40	6.49	6.40	2,966,200
7/12/2023	+0.50 / +8.77%	5.70	6.20	5.40	6.20	5.98	6.20	2,795,400
7/11/2023	-0.60 / -9.52%	6.00	6.00	5.70	5.70	5.74	5.70	7,045,100
7/10/2023	-0.70 / -10.00%	7.00	7.20	6.30	6.30	6.60	6.30	3,860,500
7/7/2023	+0.10 / +1.45%	6.90	7.40	6.50	7.00	7.00	7.00	2,087,100
7/6/2023	-0.70 / -9.21%	7.60	7.60	6.90	6.90	6.97	6.90	9,163,200
7/5/2023	-0.80 / -9.52%	8.40	8.80	7.60	7.60	7.87	7.60	6,214,700
7/4/2023	+0.50 / +6.33%	7.20	8.50	7.20	8.40	7.68	8.40	11,988,400
7/3/2023	-0.80 / -9.20%	7.90	8.10	7.90	7.90	7.91	7.90	7,249,600

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020