Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2010	-0.50 / -2.92%	17.40	17.40	16.20	16.60	16.60	15.46	336,700
8/9/2010	-0.40 / -2.29%	18.10	18.10	16.90	17.10	17.10	15.92	284,200
8/6/2010	-0.20 / -1.13%	18.40	18.40	17.50	17.50	17.50	16.29	283,200
8/5/2010	-0.30 / -1.67%	18.20	18.80	17.70	17.70	17.70	16.48	302,000
8/4/2010	-0.70 / -3.74%	18.90	19.00	17.80	18.00	18.00	16.76	564,900
8/3/2010	0.00 / 0.00%	19.20	19.40	18.20	18.70	18.70	17.41	451,100
8/2/2010	-0.40 / -2.09%	19.30	19.60	18.70	18.70	18.70	17.41	542,600
7/30/2010	0.00 / 0.00%	19.00	19.40	18.90	19.10	19.10	17.78	582,800
7/29/2010	+0.10 / +0.53%	19.00	19.30	18.80	19.10	19.10	17.78	567,700
7/28/2010	-0.30 / -1.55%	19.40	19.40	18.70	19.00	19.00	17.69	406,000
7/27/2010	+0.70 / +3.76%	18.20	19.70	18.20	19.30	19.30	17.97	1,727,600
7/26/2010	-0.20 / -1.06%	19.00	19.00	18.30	18.60	18.60	17.32	445,800
7/23/2010	0.00 / 0.00%	19.20	19.50	18.60	18.80	18.80	17.50	320,100
7/22/2010	-0.10 / -0.53%	19.20	19.20	18.50	18.80	18.80	17.50	655,400
7/21/2010	-0.20 / -1.05%	19.20	19.60	18.80	18.90	18.90	17.60	611,300
7/20/2010	+0.40 / +2.14%	18.70	19.50	18.70	19.10	19.10	17.78	1,141,100
7/19/2010	-0.20 / -1.06%	18.40	18.80	18.40	18.70	18.70	17.41	537,700
7/16/2010	+0.20 / +1.07%	18.80	19.00	18.50	18.90	18.90	17.60	548,700
7/15/2010	-0.60 / -3.11%	19.20	19.60	18.50	18.70	18.70	17.41	502,200
7/14/2010	+0.40 / +2.12%	20.20	20.20	18.90	19.30	19.30	17.97	802,500
7/13/2010	+0.90 / +5.00%	18.10	18.90	18.10	18.90	18.90	17.60	378,900
7/12/2010	+0.70 / +4.05%	17.50	18.10	17.30	18.00	18.00	16.76	271,200
7/9/2010	0.00 / 0.00%	17.50	17.50	17.10	17.30	17.30	16.11	150,800
7/8/2010	0.00 / 0.00%	17.70	18.20	17.20	17.30	17.30	16.11	163,000
7/7/2010	+0.10 / +0.58%	17.50	17.70	17.20	17.30	17.30	16.11	160,300
7/6/2010	-0.50 / -2.82%	18.00	18.00	17.00	17.20	17.20	16.01	375,600
7/5/2010	-0.20 / -1.12%	18.00	18.00	17.70	17.70	17.70	16.48	175,700
7/2/2010	0.00 / 0.00%	17.80	18.10	17.80	17.90	17.90	16.67	166,200
7/1/2010	-0.30 / -1.65%	18.00	18.10	17.70	17.90	17.90	16.67	296,100
6/30/2010	-0.40 / -2.15%	18.00	18.40	17.70	18.20	18.20	16.94	375,700

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020