Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2015	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.26	4.00	66,600
7/3/2015	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.00	290,100
7/2/2015	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	3.91	41,700
7/1/2015	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.24	4.00	125,600
6/30/2015	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	4.00	163,400
6/29/2015	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.28	4.00	122,900
6/26/2015	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.20	4.10	480,500
6/25/2015	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	3.91	87,100
6/24/2015	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	3.91	159,400
6/23/2015	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.30	3.91	165,400
6/22/2015	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.00	300,000
6/19/2015	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.39	4.00	157,700
6/18/2015	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	4.10	228,500
6/17/2015	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.40	4.00	464,000
6/16/2015	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.48	4.19	397,900
6/15/2015	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.66	4.28	630,900
6/12/2015	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.54	4.28	1,002,670
6/11/2015	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	4.10	115,800
6/10/2015	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.27	4.00	188,500
6/9/2015	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.30	3.91	343,800
6/8/2015	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.00	377,900
6/5/2015	+0.10 / +2.33%	4.30	4.50	4.10	4.40	4.36	4.10	135,300
6/4/2015	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.19	4.00	482,000
6/3/2015	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.99	3.72	203,400
6/2/2015	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.63	113,100
6/1/2015	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.03	3.63	173,500
5/29/2015	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	3.72	154,300
5/28/2015	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	3.82	360,300
5/27/2015	+0.20 / +5.26%	3.90	4.10	3.80	4.00	3.93	3.72	490,700
5/26/2015	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.78	3.54	210,900

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020