Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2012	+0.10 / +3.03%	3.20	3.40	3.10	3.40	3.40	3.17	611,600
7/4/2012	-0.10 / -2.94%	3.40	3.50	3.20	3.30	3.30	3.07	349,200
7/3/2012	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.40	3.17	657,500
7/2/2012	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.50	3.26	797,700
6/29/2012	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.70	3.44	229,500
6/28/2012	+0.20 / +5.71%	3.40	3.70	3.30	3.70	3.70	3.44	1,192,600
6/27/2012	-0.20 / -5.41%	3.70	3.80	3.50	3.50	3.50	3.26	1,505,100
6/26/2012	-0.30 / -7.50%	3.90	3.90	3.70	3.70	3.70	3.44	747,300
6/25/2012	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.00	3.72	1,076,600
6/22/2012	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	3.91	928,100
6/21/2012	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	3.91	335,400
6/20/2012	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	4.00	308,600
6/19/2012	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.30	4.00	463,700
6/18/2012	+0.10 / +2.27%	4.50	4.60	4.30	4.50	4.50	4.19	499,200
6/15/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	4.10	712,500
6/14/2012	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.91	495,300
6/13/2012	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.20	3.91	715,900
6/12/2012	-0.40 / -8.89%	4.40	4.40	4.10	4.10	4.10	3.82	695,300
6/11/2012	+0.10 / +2.27%	4.50	4.60	4.30	4.50	4.50	4.19	596,700
6/8/2012	-0.20 / -4.35%	4.80	4.80	4.40	4.40	4.40	4.10	986,800
6/7/2012	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.60	4.28	1,460,100
6/6/2012	0.00 / 0.00%	4.40	4.50	4.20	4.30	4.30	4.00	418,000
6/5/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.00	664,400
6/4/2012	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	3.82	498,500
6/1/2012	+0.10 / +2.44%	4.20	4.30	4.00	4.20	4.20	3.91	541,800
5/31/2012	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.10	3.82	884,500
5/30/2012	0.00 / 0.00%	4.40	4.50	4.20	4.30	4.30	4.00	430,100
5/29/2012	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.30	4.00	395,400
5/28/2012	+0.10 / +2.27%	4.60	4.70	4.40	4.50	4.50	4.19	952,000
5/25/2012	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.40	4.10	582,600

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020