Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2024	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.55	7.50	481,400
7/30/2024	+0.40 / +5.48%	7.30	7.80	7.10	7.70	7.50	7.70	1,620,200
7/29/2024	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.27	7.30	288,400
7/26/2024	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.33	7.30	461,600
7/25/2024	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.19	7.20	359,300
7/24/2024	+0.10 / +1.41%	7.10	7.30	6.80	7.20	7.06	7.20	924,000
7/23/2024	-0.10 / -1.39%	7.20	7.40	7.00	7.10	7.14	7.10	424,200
7/22/2024	-0.20 / -2.70%	7.30	7.50	7.00	7.20	7.20	7.20	754,200
7/19/2024	-0.30 / -3.90%	7.90	7.90	7.40	7.40	7.50	7.40	996,800
7/18/2024	+0.60 / +8.45%	7.20	7.70	7.20	7.70	7.51	7.70	1,400,300
7/17/2024	-0.50 / -6.58%	7.60	7.70	6.90	7.10	7.29	7.10	1,155,500
7/16/2024	0.00 / 0.00%	7.50	7.80	7.50	7.60	7.62	7.60	1,085,100
7/15/2024	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.64	7.60	891,400
7/12/2024	+0.60 / +8.33%	7.30	7.90	7.00	7.80	7.50	7.80	2,290,200
7/11/2024	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.15	7.20	275,900
7/10/2024	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.15	7.10	697,800
7/9/2024	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.07	7.10	1,073,900
7/8/2024	-0.20 / -2.74%	7.30	7.40	7.10	7.10	7.19	7.10	550,500
7/5/2024	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	7.30	358,600
7/4/2024	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.35	7.40	347,600
7/3/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.25	7.30	330,000
7/2/2024	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.27	7.30	315,000
7/1/2024	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.17	7.20	262,900
6/28/2024	-0.20 / -2.74%	7.40	7.50	7.10	7.10	7.23	7.10	465,900
6/27/2024	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.37	7.30	449,200
6/26/2024	-0.10 / -1.35%	7.50	7.60	7.30	7.30	7.40	7.30	635,200
6/25/2024	-0.30 / -3.90%	7.70	7.80	7.40	7.40	7.60	7.40	689,400
6/24/2024	-0.30 / -3.75%	8.00	8.10	7.60	7.70	7.72	7.70	902,300
6/21/2024	+0.40 / +5.26%	7.60	8.20	7.50	8.00	7.97	8.00	2,065,100
6/20/2024	0.00 / 0.00%	7.80	7.80	7.40	7.60	7.53	7.60	721,500

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020