Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	+0.60 / +9.38%	6.40	7.00	6.20	7.00	6.89	7.00	4,992,600
7/28/2023	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.34	6.40	1,802,900
7/27/2023	0.00 / 0.00%	6.30	6.50	6.20	6.40	6.34	6.40	1,447,800
7/26/2023	0.00 / 0.00%	6.50	6.50	6.30	6.40	6.38	6.40	1,642,800
7/25/2023	-0.20 / -3.03%	6.60	6.60	6.40	6.40	6.49	6.40	1,329,400
7/24/2023	+0.10 / +1.54%	6.50	6.70	6.40	6.60	6.55	6.60	2,715,700
7/21/2023	+0.10 / +1.56%	6.40	6.70	6.30	6.50	6.42	6.50	1,364,400
7/20/2023	0.00 / 0.00%	6.40	6.60	6.20	6.40	6.37	6.40	2,016,200
7/19/2023	-0.10 / -1.54%	6.50	6.70	6.40	6.40	6.44	6.40	1,341,500
7/18/2023	0.00 / 0.00%	6.60	6.80	6.50	6.50	6.60	6.50	2,445,300
7/17/2023	+0.10 / +1.56%	6.40	6.60	6.30	6.50	6.45	6.50	2,316,500
7/14/2023	0.00 / 0.00%	6.50	6.50	6.20	6.40	6.30	6.40	2,686,900
7/13/2023	+0.20 / +3.23%	6.30	6.70	6.20	6.40	6.49	6.40	2,966,200
7/12/2023	+0.50 / +8.77%	5.70	6.20	5.40	6.20	5.98	6.20	2,795,400
7/11/2023	-0.60 / -9.52%	6.00	6.00	5.70	5.70	5.74	5.70	7,045,100
7/10/2023	-0.70 / -10.00%	7.00	7.20	6.30	6.30	6.60	6.30	3,860,500
7/7/2023	+0.10 / +1.45%	6.90	7.40	6.50	7.00	7.00	7.00	2,087,100
7/6/2023	-0.70 / -9.21%	7.60	7.60	6.90	6.90	6.97	6.90	9,163,200
7/5/2023	-0.80 / -9.52%	8.40	8.80	7.60	7.60	7.87	7.60	6,214,700
7/4/2023	+0.50 / +6.33%	7.20	8.50	7.20	8.40	7.68	8.40	11,988,400
7/3/2023	-0.80 / -9.20%	7.90	8.10	7.90	7.90	7.91	7.90	7,249,600
6/30/2023	-0.90 / -9.38%	8.70	8.70	8.70	8.70	8.70	8.70	120,000
6/29/2023	-1.00 / -9.43%	9.60	9.60	9.60	9.60	9.60	9.60	195,900
6/28/2023	-1.10 / -9.40%	10.60	10.60	10.60	10.60	10.60	10.60	313,700
6/27/2023	-1.20 / -9.30%	11.70	11.70	11.70	11.70	11.70	11.70	244,200
6/26/2023	-1.40 / -9.79%	12.90	12.90	12.90	12.90	12.90	12.90	618,100
6/23/2023	+0.40 / +2.88%	13.90	14.40	13.70	14.30	14.11	14.30	3,627,600
6/22/2023	-0.10 / -0.71%	14.00	14.10	13.70	13.90	13.86	13.90	2,994,400
6/21/2023	+0.30 / +2.19%	13.70	14.40	13.40	14.00	14.04	14.00	2,690,100
6/20/2023	0.00 / 0.00%	13.80	14.40	13.20	13.70	13.58	13.70	2,930,900

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020