Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2011	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	3.72	452,700
7/28/2011	0.00 / 0.00%	4.20	4.30	4.00	4.10	4.10	3.82	8,900
7/27/2011	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.10	3.82	45,400
7/26/2011	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	4.10	1,000
7/25/2011	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	4.00	7,700
7/22/2011	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.10	13,500
7/21/2011	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.40	4.10	85,600
7/20/2011	+0.10 / +2.27%	4.70	4.70	4.30	4.50	4.50	4.19	22,500
7/19/2011	-0.10 / -2.22%	4.40	4.70	4.40	4.40	4.40	4.10	17,400
7/18/2011	0.00 / 0.00%	4.60	4.80	4.50	4.50	4.50	4.19	14,200
7/15/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.19	5,000
7/14/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.19	1,200
7/13/2011	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.50	4.19	13,700
7/12/2011	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.60	4.28	31,800
7/11/2011	-0.10 / -2.17%	4.90	4.90	4.50	4.50	4.50	4.19	25,100
7/8/2011	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	4.28	3,900
7/7/2011	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.38	3,800
7/6/2011	-0.10 / -2.04%	5.10	5.10	4.70	4.80	4.80	4.47	32,800
7/5/2011	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	4.56	68,300
7/4/2011	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	4.47	8,100
7/1/2011	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	4.28	58,700
6/30/2011	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	4.47	12,400
6/29/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.56	6,800
6/28/2011	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	4.56	26,300
6/27/2011	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	4.75	8,300
6/24/2011	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.20	4.84	7,800
6/23/2011	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	4.66	30,700
6/22/2011	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	4.84	47,500
6/21/2011	+0.30 / +6.00%	5.10	5.30	4.70	5.30	5.30	4.93	73,100
6/20/2011	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.00	4.66	55,800

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020