Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	-0.30 / -2.75%	10.90	10.90	10.60	10.60	10.71	10.60	758,500
7/27/2021	+0.10 / +0.93%	10.80	11.10	10.60	10.90	10.93	10.90	1,020,700
7/26/2021	-0.30 / -2.70%	11.00	11.10	10.50	10.80	10.77	10.80	703,600
7/23/2021	+0.30 / +2.78%	11.00	11.50	11.00	11.10	11.24	11.10	1,292,700
7/22/2021	+0.10 / +0.87%	11.50	11.80	11.10	11.60	11.42	10.80	2,561,400
7/21/2021	-0.80 / -6.50%	12.50	12.50	11.50	11.50	11.86	10.71	1,658,000
7/20/2021	+0.60 / +5.13%	11.00	12.30	10.60	12.30	11.71	11.45	1,253,200
7/19/2021	-1.30 / -10.00%	12.90	13.00	11.70	11.70	12.04	10.89	1,648,300
7/16/2021	-0.10 / -0.76%	13.20	13.30	12.90	13.00	13.03	12.10	1,207,500
7/15/2021	+0.80 / +6.50%	12.50	13.20	12.30	13.10	12.63	12.20	1,103,200
7/14/2021	-0.10 / -0.81%	12.70	12.70	11.80	12.30	12.32	11.45	1,489,700
7/13/2021	+0.30 / +2.48%	12.10	12.40	11.80	12.40	12.18	11.54	1,809,800
7/12/2021	-1.30 / -9.70%	13.40	13.50	12.10	12.10	12.32	11.27	2,094,300
7/9/2021	-1.00 / -6.94%	14.40	14.60	13.20	13.40	13.92	12.48	2,170,100
7/8/2021	-0.40 / -2.70%	14.80	14.90	14.20	14.40	14.60	13.41	1,006,100
7/7/2021	+0.40 / +2.78%	14.40	14.80	13.90	14.80	14.33	13.78	2,405,700
7/6/2021	-1.60 / -10.00%	16.00	16.50	14.40	14.40	15.59	13.41	2,889,400
7/5/2021	-0.60 / -3.61%	16.80	16.80	15.50	16.00	16.12	14.90	1,869,200
7/2/2021	+0.20 / +1.22%	17.00	17.00	16.30	16.60	16.63	15.46	2,424,600
7/1/2021	+1.20 / +7.89%	15.20	16.60	15.10	16.40	15.95	15.27	3,168,500
6/30/2021	-0.50 / -3.18%	15.60	15.70	15.10	15.20	15.35	14.15	1,453,100
6/29/2021	-0.20 / -1.26%	15.90	16.10	15.50	15.70	15.73	14.62	1,666,000
6/28/2021	+0.40 / +2.58%	15.50	16.30	15.50	15.90	15.99	14.80	2,133,700
6/25/2021	+0.60 / +4.03%	14.80	15.70	14.80	15.50	15.31	14.43	1,997,400
6/24/2021	-0.30 / -1.97%	15.50	16.00	14.90	14.90	15.22	13.87	2,270,100
6/23/2021	+0.50 / +3.40%	14.70	15.50	14.70	15.20	15.25	14.15	3,070,700
6/22/2021	+0.10 / +0.68%	15.00	15.50	14.50	14.70	14.67	13.69	1,108,000
6/21/2021	-0.10 / -0.68%	14.70	14.80	14.00	14.60	14.52	13.59	1,477,500
6/18/2021	+0.20 / +1.38%	14.50	15.00	14.50	14.70	14.72	13.69	1,330,300
6/17/2021	-0.10 / -0.68%	14.60	15.00	14.00	14.50	14.42	13.50	1,508,800

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020