|
Closing price on 7/23/2019
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
20,600 |
| Split-adjusted Price |
2.51 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2019
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.51
|
2.51
|
20,600
|
|
|
7/22/2019
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.33
|
5,200
|
|
|
7/19/2019
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
7,000
|
|
|
7/18/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.61
|
0
|
|
|
7/17/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.61
|
0
|
|
|
7/16/2019
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.76
|
2.61
|
500
|
|
|
7/15/2019
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.61
|
8,600
|
|
|
7/12/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
2,500
|
|
|
7/11/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
24,300
|
|
|
7/10/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
200
|
|
|
7/9/2019
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.51
|
4,100
|
|
|
7/8/2019
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.42
|
1,000
|
|
|
7/5/2019
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.51
|
12,300
|
|
|
7/4/2019
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.51
|
5,800
|
|
|
7/3/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
18,000
|
|
|
7/2/2019
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.51
|
33,100
|
|
|
7/1/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
0
|
|
|
6/28/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
0
|
|
|
6/27/2019
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
20,000
|
|
|
6/26/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.61
|
0
|
|
|
6/25/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.61
|
0
|
|
|
6/24/2019
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.61
|
1,600
|
|
|
6/21/2019
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.51
|
13,200
|
|
|
6/20/2019
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.42
|
22,700
|
|
|
6/19/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.64
|
2.51
|
7,600
|
|
|
6/18/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
2.51
|
13,500
|
|
|
6/17/2019
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
1,900
|
|
|
6/14/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.61
|
0
|
|
|
6/13/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.61
|
0
|
|
|
6/12/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.61
|
25,400
|
|
|