Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2026	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.86	6.90	280,300
7/1/2026	0.00 / 0.00%	6.80	7.00	6.80	6.80	6.88	6.80	177,000
6/30/2026	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.91	6.80	105,000
6/29/2026	+0.40 / +6.06%	6.60	7.10	6.60	7.00	6.90	7.00	411,200
6/26/2026	0.00 / 0.00%	6.60	6.70	6.60	6.60	6.62	6.60	81,200
6/25/2026	-0.10 / -1.49%	6.70	6.80	6.60	6.60	6.67	6.60	176,700
6/24/2026	0.00 / 0.00%	6.50	6.70	6.50	6.70	6.66	6.70	71,200
6/23/2026	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.69	6.70	340,400
6/22/2026	-0.20 / -2.90%	6.80	7.00	6.60	6.70	6.76	6.70	381,600
6/19/2026	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.92	6.90	317,400
6/18/2026	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.04	7.00	419,800
6/17/2026	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	7.20	507,200
6/16/2026	+0.10 / +1.43%	7.10	7.20	6.90	7.10	7.06	7.10	444,700
6/15/2026	+0.30 / +4.48%	6.70	7.30	6.70	7.00	7.01	7.00	407,600
6/12/2026	0.00 / 0.00%	6.90	6.90	6.70	6.70	6.75	6.70	363,800
6/11/2026	-0.50 / -6.94%	7.00	7.20	6.70	6.70	6.82	6.70	684,300
6/10/2026	+0.20 / +2.86%	7.10	7.40	7.00	7.20	7.19	7.20	840,900
6/9/2026	+0.60 / +9.38%	6.40	7.00	6.40	7.00	6.95	7.00	1,242,900
6/8/2026	-0.20 / -3.03%	6.60	6.60	6.30	6.40	6.45	6.40	485,400
6/5/2026	-0.10 / -1.49%	6.70	6.90	6.50	6.60	6.63	6.60	328,100
6/4/2026	-0.10 / -1.47%	6.80	6.90	6.70	6.70	6.74	6.70	213,800
6/3/2026	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.81	6.80	98,400
6/2/2026	-0.10 / -1.43%	7.00	7.10	6.80	6.90	6.85	6.90	183,400
6/1/2026	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.93	7.00	243,400
5/29/2026	+0.10 / +1.47%	6.80	7.00	6.70	6.90	6.82	6.90	336,700
5/28/2026	-0.10 / -1.45%	6.90	7.00	6.70	6.80	6.82	6.80	140,200
5/27/2026	-0.10 / -1.43%	7.10	7.10	6.80	6.90	6.87	6.90	200,400
5/26/2026	+0.10 / +1.45%	7.00	7.10	6.90	7.00	6.97	7.00	220,500
5/25/2026	+0.20 / +2.99%	6.80	7.00	6.70	6.90	6.86	6.90	208,800
5/22/2026	0.00 / 0.00%	6.80	6.90	6.60	6.70	6.78	6.70	278,400

<<Previous 30 days

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020