|
Closing price on 7/2/2009
|
|
| Open |
9.90 |
| High |
10.50 |
| Low |
9.90 |
| Volume |
93,990 |
| Split-adjusted Price |
9.40 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2009
|
0.00 / 0.00%
|
9.90
|
10.50
|
9.90
|
10.10
|
10.10
|
9.40
|
93,990
|
|
|
7/1/2009
|
-1.20 / -10.62%
|
10.10
|
11.20
|
10.10
|
10.10
|
10.10
|
9.40
|
6,970
|
|
|
6/30/2009
|
-0.10 / -0.88%
|
11.50
|
13.60
|
11.20
|
11.30
|
11.30
|
10.52
|
4,073
|
|
|
6/29/2009
|
+11.40 / +0.00%
|
12.50
|
13.70
|
11.30
|
11.40
|
11.40
|
10.61
|
144,618
|
|
|