Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	24,500
7/18/2018	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.10	2.89	20,100
7/17/2018	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.11	2.98	32,200
7/16/2018	0.00 / 0.00%	3.10	3.30	3.10	3.10	3.19	2.89	178,400
7/13/2018	+0.20 / +6.90%	3.00	3.10	2.90	3.10	3.00	2.89	67,400
7/12/2018	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.70	10,800
7/11/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	2.79	18,200
7/10/2018	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.07	2.89	32,000
7/9/2018	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.98	2.79	39,600
7/6/2018	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.96	2.70	18,800
7/5/2018	-0.10 / -3.33%	3.10	3.10	2.90	2.90	2.94	2.70	51,100
7/4/2018	+0.10 / +3.45%	3.00	3.10	3.00	3.00	3.01	2.79	64,600
7/3/2018	-0.20 / -6.45%	3.10	3.10	2.90	2.90	3.02	2.70	184,600
7/2/2018	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	2.89	102,800
6/29/2018	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	2.98	14,400
6/28/2018	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.07	56,700
6/27/2018	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.07	33,200
6/26/2018	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.07	110,000
6/25/2018	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.22	3.07	29,900
6/22/2018	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.21	2.98	89,500
6/21/2018	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.32	3.07	10,900
6/20/2018	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.31	3.17	74,800
6/19/2018	-0.10 / -2.94%	3.30	3.30	3.20	3.30	3.25	3.07	236,100
6/18/2018	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.39	3.17	55,400
6/15/2018	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.31	3.17	110,600
6/14/2018	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.33	3.07	43,700
6/13/2018	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.36	3.17	57,700
6/12/2018	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.32	3.17	127,600
6/11/2018	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.42	3.17	80,900
6/8/2018	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.42	3.26	394,000

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020