|
Closing price on 7/18/2024
|
|
Open |
7.20 |
High |
7.70 |
Low |
7.20 |
Volume |
1,400,300 |
Split-adjusted Price |
7.70 |
|
|
APS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2024
|
+0.60 / +8.45%
|
7.20
|
7.70
|
7.20
|
7.70
|
7.51
|
7.70
|
1,400,300
|
|
7/17/2024
|
-0.50 / -6.58%
|
7.60
|
7.70
|
6.90
|
7.10
|
7.29
|
7.10
|
1,155,500
|
|
7/16/2024
|
0.00 / 0.00%
|
7.50
|
7.80
|
7.50
|
7.60
|
7.62
|
7.60
|
1,085,100
|
|
7/15/2024
|
-0.20 / -2.56%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.64
|
7.60
|
891,400
|
|
7/12/2024
|
+0.60 / +8.33%
|
7.30
|
7.90
|
7.00
|
7.80
|
7.50
|
7.80
|
2,290,200
|
|
7/11/2024
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.15
|
7.20
|
275,900
|
|
7/10/2024
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.10
|
7.10
|
7.15
|
7.10
|
697,800
|
|
7/9/2024
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.07
|
7.10
|
1,073,900
|
|
7/8/2024
|
-0.20 / -2.74%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.19
|
7.10
|
550,500
|
|
7/5/2024
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
358,600
|
|
7/4/2024
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.35
|
7.40
|
347,600
|
|
7/3/2024
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.25
|
7.30
|
330,000
|
|
7/2/2024
|
+0.10 / +1.39%
|
7.20
|
7.40
|
7.20
|
7.30
|
7.27
|
7.30
|
315,000
|
|
7/1/2024
|
+0.10 / +1.41%
|
7.10
|
7.30
|
7.10
|
7.20
|
7.17
|
7.20
|
262,900
|
|
6/28/2024
|
-0.20 / -2.74%
|
7.40
|
7.50
|
7.10
|
7.10
|
7.23
|
7.10
|
465,900
|
|
6/27/2024
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.30
|
7.37
|
7.30
|
449,200
|
|
6/26/2024
|
-0.10 / -1.35%
|
7.50
|
7.60
|
7.30
|
7.30
|
7.40
|
7.30
|
635,200
|
|
6/25/2024
|
-0.30 / -3.90%
|
7.70
|
7.80
|
7.40
|
7.40
|
7.60
|
7.40
|
689,400
|
|
6/24/2024
|
-0.30 / -3.75%
|
8.00
|
8.10
|
7.60
|
7.70
|
7.72
|
7.70
|
902,300
|
|
6/21/2024
|
+0.40 / +5.26%
|
7.60
|
8.20
|
7.50
|
8.00
|
7.97
|
8.00
|
2,065,100
|
|
6/20/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.40
|
7.60
|
7.53
|
7.60
|
721,500
|
|
6/19/2024
|
-0.20 / -2.56%
|
7.50
|
7.90
|
7.50
|
7.60
|
7.60
|
7.60
|
1,359,100
|
|
6/18/2024
|
-0.10 / -1.27%
|
8.10
|
8.10
|
7.80
|
7.80
|
7.84
|
7.80
|
699,200
|
|
6/17/2024
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.60
|
7.90
|
7.73
|
7.90
|
1,183,600
|
|
6/14/2024
|
-0.50 / -6.02%
|
8.30
|
8.40
|
7.80
|
7.80
|
7.96
|
7.80
|
1,947,100
|
|
6/13/2024
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.30
|
8.20
|
8.30
|
551,500
|
|
6/12/2024
|
+0.30 / +3.75%
|
8.00
|
8.40
|
8.00
|
8.30
|
8.21
|
8.30
|
1,887,800
|
|
6/11/2024
|
-0.10 / -1.23%
|
8.10
|
8.20
|
7.80
|
8.00
|
7.97
|
8.00
|
1,158,000
|
|
6/10/2024
|
-0.20 / -2.41%
|
8.50
|
8.50
|
8.00
|
8.10
|
8.17
|
8.10
|
1,223,700
|
|
6/7/2024
|
+0.20 / +2.47%
|
8.30
|
8.60
|
8.10
|
8.30
|
8.26
|
8.30
|
1,829,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|