Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2025	+0.80 / +9.52%	8.40	9.20	8.30	9.20	8.80	9.20	1,252,500
7/15/2025	+0.60 / +7.69%	8.30	8.50	7.80	8.40	8.48	8.40	5,046,500
7/14/2025	+0.70 / +9.86%	7.10	7.80	6.90	7.80	7.44	7.80	2,750,500
7/11/2025	+0.10 / +1.43%	6.90	7.50	6.90	7.10	7.24	7.10	1,648,800
7/10/2025	-0.20 / -2.78%	7.20	7.30	6.90	7.00	7.04	7.00	737,500
7/9/2025	+0.50 / +7.46%	6.80	7.30	6.70	7.20	7.02	7.20	2,114,800
7/8/2025	+0.10 / +1.52%	6.60	6.80	6.50	6.70	6.67	6.70	1,004,800
7/7/2025	0.00 / 0.00%	6.60	6.80	6.50	6.60	6.62	6.60	392,900
7/4/2025	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.68	6.60	555,300
7/3/2025	0.00 / 0.00%	6.80	6.90	6.50	6.80	6.74	6.80	2,369,000
7/2/2025	+0.10 / +1.49%	6.70	6.80	6.50	6.80	6.64	6.80	1,518,800
7/1/2025	+0.60 / +9.84%	6.10	6.70	5.90	6.70	6.44	6.70	2,836,200
6/30/2025	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.08	6.10	676,700
6/27/2025	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	6.00	170,600
6/26/2025	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	649,000
6/25/2025	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	281,200
6/24/2025	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.88	5.90	483,400
6/23/2025	0.00 / 0.00%	5.70	5.90	5.60	5.80	5.76	5.80	470,000
6/20/2025	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.80	319,800
6/19/2025	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.84	5.90	222,800
6/18/2025	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.88	5.90	222,600
6/17/2025	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.93	5.90	199,400
6/16/2025	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.86	5.90	431,300
6/13/2025	-0.20 / -3.33%	5.90	5.90	5.70	5.80	5.81	5.80	601,500
6/12/2025	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	6.00	273,000
6/11/2025	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.82	5.90	353,300
6/10/2025	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.91	5.90	289,800
6/9/2025	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.93	5.90	184,400
6/6/2025	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.01	6.00	549,000
6/5/2025	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.04	6.00	615,900

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020