|
Closing price on 7/10/2020
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
30,500 |
| Split-adjusted Price |
2.23 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.23
|
30,500
|
|
|
7/9/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.14
|
20,400
|
|
|
7/8/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
0
|
|
|
7/7/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.23
|
22,300
|
|
|
7/6/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
2.23
|
22,000
|
|
|
7/3/2020
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
3,000
|
|
|
7/2/2020
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.39
|
2.33
|
15,000
|
|
|
7/1/2020
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.35
|
2.23
|
8,100
|
|
|
6/30/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.46
|
2.33
|
2,800
|
|
|
6/29/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.33
|
15,100
|
|
|
6/26/2020
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.45
|
2.33
|
9,800
|
|
|
6/25/2020
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
13,800
|
|
|
6/24/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.33
|
5,100
|
|
|
6/23/2020
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.44
|
2.33
|
34,700
|
|
|
6/22/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.23
|
13,700
|
|
|
6/19/2020
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
10,100
|
|
|
6/18/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.33
|
7,300
|
|
|
6/17/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.33
|
4,000
|
|
|
6/16/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.33
|
8,400
|
|
|
6/15/2020
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.33
|
34,000
|
|
|
6/12/2020
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.43
|
2.42
|
30,100
|
|
|
6/11/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.58
|
2.33
|
53,300
|
|
|
6/10/2020
|
-0.20 / -7.41%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.33
|
31,300
|
|
|
6/9/2020
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.65
|
2.51
|
79,700
|
|
|
6/8/2020
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.33
|
81,300
|
|
|
6/5/2020
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.22
|
2.23
|
57,100
|
|
|
6/4/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.14
|
29,100
|
|
|
6/3/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.25
|
2.14
|
32,200
|
|
|
6/2/2020
|
-0.20 / -8.00%
|
2.50
|
2.60
|
2.30
|
2.30
|
2.40
|
2.14
|
18,300
|
|
|
6/1/2020
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.43
|
2.33
|
49,000
|
|
|