Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2017	-0.10 / -2.56%	3.80	3.80	3.70	3.80	3.75	3.54	280,700
7/7/2017	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.92	3.63	240,700
7/6/2017	0.00 / 0.00%	4.20	4.20	3.90	3.90	4.05	3.63	511,010
7/5/2017	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.84	3.63	480,420
7/4/2017	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.64	3.35	165,600
7/3/2017	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.61	3.35	94,960
6/30/2017	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.35	215,120
6/29/2017	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.70	3.35	178,100
6/28/2017	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.67	3.54	95,600
6/27/2017	0.00 / 0.00%	3.80	3.90	3.70	3.70	3.81	3.44	96,630
6/26/2017	0.00 / 0.00%	3.80	4.00	3.60	3.70	3.77	3.44	272,240
6/23/2017	0.00 / 0.00%	3.80	3.90	3.70	3.70	3.73	3.44	189,000
6/22/2017	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.63	3.44	261,710
6/21/2017	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.72	3.44	354,800
6/20/2017	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.78	3.54	112,000
6/19/2017	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.81	3.44	348,055
6/16/2017	-0.20 / -4.88%	4.10	4.10	3.80	3.90	3.93	3.63	148,600
6/15/2017	-0.10 / -2.38%	4.00	4.20	4.00	4.10	4.09	3.82	141,900
6/14/2017	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.11	3.91	295,200
6/13/2017	-0.10 / -2.27%	4.60	4.60	4.00	4.30	4.19	4.00	332,680
6/12/2017	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.37	4.10	869,400
6/9/2017	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.92	3.72	355,214
6/8/2017	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	3.54	386,600
6/7/2017	+0.30 / +8.82%	3.50	3.70	3.50	3.70	3.61	3.44	681,100
6/6/2017	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.38	3.17	62,900
6/5/2017	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	3.17	38,610
6/2/2017	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.36	3.17	137,200
6/1/2017	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.39	3.17	148,700
5/31/2017	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.31	3.07	45,300
5/30/2017	+0.10 / +3.03%	3.40	3.40	3.30	3.40	3.38	3.17	186,200

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020