Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2026	-0.20 / -3.03%	6.60	6.60	6.30	6.40	6.45	6.40	485,400
6/5/2026	-0.10 / -1.49%	6.70	6.90	6.50	6.60	6.63	6.60	328,100
6/4/2026	-0.10 / -1.47%	6.80	6.90	6.70	6.70	6.74	6.70	213,800
6/3/2026	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.81	6.80	98,400
6/2/2026	-0.10 / -1.43%	7.00	7.10	6.80	6.90	6.85	6.90	183,400
6/1/2026	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.93	7.00	243,400
5/29/2026	+0.10 / +1.47%	6.80	7.00	6.70	6.90	6.82	6.90	336,700
5/28/2026	-0.10 / -1.45%	6.90	7.00	6.70	6.80	6.82	6.80	140,200
5/27/2026	-0.10 / -1.43%	7.10	7.10	6.80	6.90	6.87	6.90	200,400
5/26/2026	+0.10 / +1.45%	7.00	7.10	6.90	7.00	6.97	7.00	220,500
5/25/2026	+0.20 / +2.99%	6.80	7.00	6.70	6.90	6.86	6.90	208,800
5/22/2026	0.00 / 0.00%	6.80	6.90	6.60	6.70	6.78	6.70	278,400
5/21/2026	0.00 / 0.00%	6.80	6.90	6.70	6.70	6.73	6.70	100,900
5/20/2026	-0.30 / -4.29%	6.90	7.00	6.40	6.70	6.70	6.70	678,400
5/19/2026	-0.10 / -1.41%	7.20	7.30	6.90	7.00	7.04	7.00	434,900
5/18/2026	+0.40 / +5.97%	6.70	7.20	6.60	7.10	6.97	7.10	1,012,000
5/15/2026	+0.10 / +1.52%	6.60	7.00	6.50	6.70	6.79	6.70	1,110,500
5/14/2026	0.00 / 0.00%	6.60	6.80	6.30	6.60	6.49	6.60	540,600
5/13/2026	+0.40 / +6.45%	6.30	6.80	6.10	6.60	6.61	6.60	2,356,900
5/12/2026	+0.50 / +8.77%	5.70	6.20	5.60	6.20	6.02	6.20	1,817,800
5/11/2026	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.74	5.70	233,600
5/8/2026	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.80	285,700
5/7/2026	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.87	5.90	190,700
5/6/2026	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.87	5.90	265,900
5/5/2026	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.78	5.80	309,000
5/4/2026	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.85	5.90	74,100
4/29/2026	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.82	5.90	134,600
4/28/2026	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.83	5.90	211,900
4/24/2026	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.86	5.90	214,000
4/23/2026	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.91	6.00	355,000

<<Previous 30 days

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020