|
Closing price on 6/8/2018
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
394,000 |
| Split-adjusted Price |
3.26 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2018
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.42
|
3.26
|
394,000
|
|
|
6/7/2018
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.43
|
3.17
|
1,044,300
|
|
|
6/6/2018
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.42
|
3.26
|
1,209,120
|
|
|
6/5/2018
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.42
|
3.26
|
183,200
|
|
|
6/4/2018
|
-0.30 / -8.11%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.52
|
3.17
|
504,300
|
|
|
6/1/2018
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.61
|
3.44
|
250,400
|
|
|
5/31/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.53
|
3.35
|
132,300
|
|
|
5/30/2018
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.40
|
3.60
|
3.49
|
3.35
|
402,300
|
|
|
5/29/2018
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.57
|
3.35
|
221,200
|
|
|
5/28/2018
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.56
|
3.26
|
353,200
|
|
|
5/25/2018
|
-0.20 / -5.26%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.66
|
3.35
|
324,100
|
|
|
5/24/2018
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.73
|
3.54
|
99,500
|
|
|
5/23/2018
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.81
|
3.63
|
430,800
|
|
|
5/22/2018
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.60
|
3.70
|
3.82
|
3.44
|
334,400
|
|
|
5/21/2018
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.68
|
3.44
|
220,400
|
|
|
5/18/2018
|
-0.40 / -10.00%
|
4.00
|
4.00
|
3.60
|
3.60
|
3.69
|
3.35
|
679,600
|
|
|
5/17/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.98
|
3.72
|
195,200
|
|
|
5/16/2018
|
-0.20 / -4.76%
|
4.30
|
4.40
|
3.90
|
4.00
|
4.02
|
3.72
|
1,495,000
|
|
|
5/15/2018
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.19
|
3.91
|
1,550,900
|
|
|
5/14/2018
|
+0.30 / +8.33%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.89
|
3.63
|
600,400
|
|
|
5/11/2018
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.52
|
3.35
|
141,300
|
|
|
5/10/2018
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.50
|
3.50
|
3.62
|
3.26
|
435,800
|
|
|
5/9/2018
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.10
|
3.50
|
3.43
|
3.26
|
686,900
|
|
|
5/8/2018
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.29
|
2.98
|
90,800
|
|
|
5/7/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.29
|
3.07
|
68,700
|
|
|
5/4/2018
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.36
|
3.07
|
130,800
|
|
|
5/3/2018
|
+0.10 / +3.23%
|
3.00
|
3.40
|
3.00
|
3.20
|
3.28
|
2.98
|
515,600
|
|
|
5/2/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
2.89
|
92,400
|
|
|
4/27/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.11
|
2.89
|
6,300
|
|
|
4/26/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
2.89
|
378,700
|
|
|