|
Closing price on 6/7/2017
|
|
| Open |
3.50 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
681,100 |
| Split-adjusted Price |
3.44 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2017
|
+0.30 / +8.82%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.61
|
3.44
|
681,100
|
|
|
6/6/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.38
|
3.17
|
62,900
|
|
|
6/5/2017
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.17
|
38,610
|
|
|
6/2/2017
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.36
|
3.17
|
137,200
|
|
|
6/1/2017
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.39
|
3.17
|
148,700
|
|
|
5/31/2017
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.31
|
3.07
|
45,300
|
|
|
5/30/2017
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.38
|
3.17
|
186,200
|
|
|
5/29/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.33
|
3.07
|
151,400
|
|
|
5/26/2017
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.26
|
3.07
|
183,600
|
|
|
5/25/2017
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.07
|
148,410
|
|
|
5/24/2017
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.33
|
3.07
|
150,826
|
|
|
5/23/2017
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.43
|
3.17
|
307,300
|
|
|
5/22/2017
|
+0.20 / +6.25%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.36
|
3.17
|
508,010
|
|
|
5/19/2017
|
+0.20 / +6.67%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.16
|
2.98
|
282,200
|
|
|
5/18/2017
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.03
|
2.79
|
113,810
|
|
|
5/17/2017
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.99
|
2.89
|
114,041
|
|
|
5/16/2017
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
2.89
|
171,100
|
|
|
5/15/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
2.89
|
228,200
|
|
|
5/12/2017
|
-0.10 / -3.13%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.07
|
2.89
|
179,161
|
|
|
5/11/2017
|
+0.20 / +6.67%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.17
|
2.98
|
253,800
|
|
|
5/10/2017
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.95
|
2.79
|
518,041
|
|
|
5/9/2017
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.64
|
2.61
|
229,400
|
|
|
5/8/2017
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.42
|
51,500
|
|
|
5/5/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.51
|
26,520
|
|
|
5/4/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.42
|
65,500
|
|
|
5/3/2017
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.42
|
38,900
|
|
|
4/28/2017
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.60
|
2.33
|
716,310
|
|
|
4/27/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.42
|
337,300
|
|
|
4/26/2017
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.42
|
45,600
|
|
|
4/25/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.49
|
2.33
|
48,400
|
|
|