|
Closing price on 6/5/2020
|
|
| Open |
2.20 |
| High |
2.40 |
| Low |
2.10 |
| Volume |
57,100 |
| Split-adjusted Price |
2.23 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2020
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.22
|
2.23
|
57,100
|
|
|
6/4/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.14
|
29,100
|
|
|
6/3/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.25
|
2.14
|
32,200
|
|
|
6/2/2020
|
-0.20 / -8.00%
|
2.50
|
2.60
|
2.30
|
2.30
|
2.40
|
2.14
|
18,300
|
|
|
6/1/2020
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.43
|
2.33
|
49,000
|
|
|
5/29/2020
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.23
|
99,000
|
|
|
5/28/2020
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.11
|
2.05
|
428,300
|
|
|
5/27/2020
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.05
|
1.86
|
17,200
|
|
|
5/26/2020
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.96
|
6,300
|
|
|
5/25/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
100
|
|
|
5/22/2020
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
100
|
|
|
5/21/2020
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.17
|
2.14
|
300
|
|
|
5/20/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
0
|
|
|
5/19/2020
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.19
|
2.05
|
5,500
|
|
|
5/18/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.14
|
200
|
|
|
5/15/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.14
|
2,000
|
|
|
5/14/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.24
|
2.14
|
8,700
|
|
|
5/13/2020
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.29
|
2.14
|
9,000
|
|
|
5/12/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.27
|
2.05
|
17,700
|
|
|
5/11/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.05
|
3,200
|
|
|
5/8/2020
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.17
|
2.05
|
16,300
|
|
|
5/7/2020
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.96
|
500
|
|
|
5/6/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
2.05
|
2,000
|
|
|
5/5/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.96
|
100
|
|
|
5/4/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.96
|
0
|
|
|
4/29/2020
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.96
|
7,000
|
|
|
4/28/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
0
|
|
|
4/27/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
2.05
|
200
|
|
|
4/24/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.05
|
6,200
|
|
|
4/23/2020
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.12
|
1.96
|
16,900
|
|
|