|
|
Closing price on 6/4/2021
|
|
| Open |
15.90 |
| High |
17.40 |
| Low |
15.50 |
| Volume |
3,570,600 |
| Split-adjusted Price |
14.90 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2021
|
+0.10 / +0.63%
|
15.90
|
17.40
|
15.50
|
16.00
|
16.30
|
14.90
|
3,570,600
|
|
|
6/3/2021
|
+1.40 / +9.66%
|
14.50
|
15.90
|
14.00
|
15.90
|
15.34
|
14.80
|
3,469,100
|
|
|
6/2/2021
|
+0.30 / +2.11%
|
14.30
|
14.70
|
13.30
|
14.50
|
14.07
|
13.50
|
3,731,400
|
|
|
6/1/2021
|
+0.80 / +5.97%
|
14.70
|
14.70
|
13.40
|
14.20
|
14.46
|
13.22
|
6,603,800
|
|
|
5/31/2021
|
+1.20 / +9.84%
|
12.30
|
13.40
|
12.30
|
13.40
|
13.33
|
12.48
|
2,099,500
|
|
|
5/28/2021
|
+1.10 / +9.91%
|
11.30
|
12.20
|
11.10
|
12.20
|
11.84
|
11.36
|
4,800,800
|
|
|
5/27/2021
|
+0.20 / +1.83%
|
10.90
|
11.30
|
10.60
|
11.10
|
11.08
|
10.33
|
2,192,200
|
|
|
5/26/2021
|
+0.20 / +1.87%
|
10.70
|
11.40
|
10.60
|
10.90
|
10.92
|
10.15
|
1,598,900
|
|
|
5/25/2021
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.78
|
9.96
|
1,146,700
|
|
|
5/24/2021
|
+0.10 / +0.93%
|
10.80
|
11.30
|
10.30
|
10.90
|
10.90
|
10.15
|
924,200
|
|
|
5/21/2021
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.50
|
10.80
|
10.99
|
10.06
|
1,621,900
|
|
|
5/20/2021
|
+0.90 / +9.09%
|
9.70
|
10.80
|
9.70
|
10.80
|
10.56
|
10.06
|
2,543,900
|
|
|
5/19/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
9.90
|
9.82
|
9.22
|
1,001,500
|
|
|
5/18/2021
|
-0.30 / -2.94%
|
10.20
|
10.30
|
9.90
|
9.90
|
10.02
|
9.22
|
1,070,200
|
|
|
5/17/2021
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.10
|
10.20
|
10.26
|
9.50
|
753,300
|
|
|
5/14/2021
|
-0.10 / -0.97%
|
10.30
|
10.50
|
10.10
|
10.20
|
10.33
|
9.50
|
874,000
|
|
|
5/13/2021
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.10
|
10.30
|
10.28
|
9.59
|
1,357,500
|
|
|
5/12/2021
|
0.00 / 0.00%
|
9.30
|
10.30
|
9.30
|
10.30
|
10.18
|
9.59
|
753,100
|
|
|
5/11/2021
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.10
|
10.30
|
10.31
|
9.59
|
952,000
|
|
|
5/10/2021
|
+0.30 / +3.00%
|
10.00
|
10.60
|
9.70
|
10.30
|
10.24
|
9.59
|
1,497,500
|
|
|
5/7/2021
|
-0.30 / -2.91%
|
10.20
|
10.40
|
10.00
|
10.00
|
10.11
|
9.31
|
871,600
|
|
|
5/6/2021
|
-0.40 / -3.74%
|
10.70
|
10.80
|
10.30
|
10.30
|
10.51
|
9.59
|
773,500
|
|
|
5/5/2021
|
+0.30 / +2.88%
|
10.40
|
10.90
|
10.30
|
10.70
|
10.62
|
9.96
|
880,700
|
|
|
5/4/2021
|
+0.10 / +0.97%
|
10.00
|
10.40
|
9.50
|
10.40
|
10.05
|
9.68
|
622,200
|
|
|
4/29/2021
|
+0.10 / +0.98%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.35
|
9.59
|
633,500
|
|
|
4/28/2021
|
+0.30 / +3.03%
|
9.90
|
10.50
|
9.80
|
10.20
|
10.16
|
9.50
|
693,800
|
|
|
4/27/2021
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.50
|
9.90
|
9.72
|
9.22
|
897,300
|
|
|
4/26/2021
|
-0.90 / -8.49%
|
10.70
|
10.80
|
9.70
|
9.70
|
10.22
|
9.03
|
1,250,900
|
|
|
4/23/2021
|
-0.10 / -0.93%
|
10.60
|
11.00
|
10.10
|
10.60
|
10.56
|
9.87
|
1,233,300
|
|
|
4/22/2021
|
-1.10 / -9.32%
|
11.90
|
11.90
|
10.70
|
10.70
|
11.10
|
9.96
|
2,016,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|