Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2010	-0.10 / -0.53%	18.70	19.00	18.50	18.60	18.60	17.32	221,500
6/28/2010	+0.40 / +2.19%	18.50	18.90	18.20	18.70	18.70	17.41	266,900
6/25/2010	-0.50 / -2.66%	18.80	18.80	18.00	18.30	18.30	17.04	482,700
6/24/2010	-0.10 / -0.53%	18.60	19.10	18.60	18.80	18.80	17.50	386,400
6/23/2010	0.00 / 0.00%	18.60	19.10	18.40	18.90	18.90	17.60	371,200
6/22/2010	-0.50 / -2.58%	19.50	19.70	18.80	18.90	18.90	17.60	778,700
6/21/2010	-0.40 / -2.02%	20.00	20.30	19.40	19.40	19.40	18.06	364,200
6/18/2010	-0.70 / -3.41%	21.00	21.00	19.60	19.80	19.80	18.43	518,800
6/17/2010	+0.80 / +4.06%	20.60	20.60	20.00	20.50	20.50	19.09	1,264,200
6/16/2010	+1.40 / +7.65%	18.50	19.70	18.00	19.70	19.70	18.34	1,817,300
6/15/2010	-1.00 / -5.18%	19.30	19.30	18.20	18.30	18.30	17.04	442,100
6/14/2010	+0.20 / +1.05%	19.70	19.70	18.90	19.30	19.30	17.97	591,800
6/11/2010	+0.50 / +2.69%	20.00	20.00	18.50	19.10	19.10	17.78	683,900
6/10/2010	-0.40 / -2.11%	19.50	19.50	18.40	18.60	18.60	17.32	368,300
6/9/2010	+0.50 / +2.70%	18.50	19.30	18.50	19.00	19.00	17.69	743,800
6/8/2010	+0.50 / +2.78%	17.90	18.60	17.80	18.50	18.50	17.22	380,300
6/7/2010	-1.50 / -7.69%	19.00	20.00	18.00	18.00	18.00	16.76	612,000
6/4/2010	+1.10 / +5.98%	18.60	19.60	18.30	19.50	19.50	18.16	1,865,700
6/3/2010	+0.50 / +2.79%	18.20	19.00	18.10	18.40	18.40	17.13	477,500
6/2/2010	-0.10 / -0.56%	17.50	18.00	17.20	17.90	17.90	16.67	345,000
6/1/2010	0.00 / 0.00%	18.50	18.50	17.50	18.00	18.00	16.76	562,000
5/31/2010	-0.70 / -3.74%	19.90	19.90	17.40	18.00	18.00	16.76	526,100
5/28/2010	+1.20 / +6.86%	18.20	18.70	18.10	18.70	18.70	17.41	734,200
5/27/2010	-0.10 / -0.57%	17.80	17.80	17.00	17.50	17.50	16.29	584,000
5/26/2010	+0.40 / +2.33%	17.30	18.00	17.00	17.60	17.60	16.39	801,900
5/25/2010	+0.10 / +0.58%	17.10	17.60	16.60	17.20	17.20	16.01	561,800
5/24/2010	+1.10 / +6.88%	16.00	17.10	15.80	17.10	17.10	15.92	772,200
5/21/2010	-1.80 / -10.11%	17.00	17.00	16.00	16.00	16.00	14.90	401,100
5/20/2010	+0.40 / +2.30%	16.90	18.40	16.60	17.80	17.80	16.57	1,231,100
5/19/2010	-1.20 / -6.45%	18.90	18.90	17.40	17.40	17.40	16.20	387,600

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020