|
Closing price on 6/28/2021
|
|
Open |
15.50 |
High |
16.30 |
Low |
15.50 |
Volume |
2,133,700 |
Split-adjusted Price |
14.80 |
|
|
APS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/28/2021
|
+0.40 / +2.58%
|
15.50
|
16.30
|
15.50
|
15.90
|
15.99
|
14.80
|
2,133,700
|
|
6/25/2021
|
+0.60 / +4.03%
|
14.80
|
15.70
|
14.80
|
15.50
|
15.31
|
14.43
|
1,997,400
|
|
6/24/2021
|
-0.30 / -1.97%
|
15.50
|
16.00
|
14.90
|
14.90
|
15.22
|
13.87
|
2,270,100
|
|
6/23/2021
|
+0.50 / +3.40%
|
14.70
|
15.50
|
14.70
|
15.20
|
15.25
|
14.15
|
3,070,700
|
|
6/22/2021
|
+0.10 / +0.68%
|
15.00
|
15.50
|
14.50
|
14.70
|
14.67
|
13.69
|
1,108,000
|
|
6/21/2021
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.00
|
14.60
|
14.52
|
13.59
|
1,477,500
|
|
6/18/2021
|
+0.20 / +1.38%
|
14.50
|
15.00
|
14.50
|
14.70
|
14.72
|
13.69
|
1,330,300
|
|
6/17/2021
|
-0.10 / -0.68%
|
14.60
|
15.00
|
14.00
|
14.50
|
14.42
|
13.50
|
1,508,800
|
|
6/16/2021
|
-0.60 / -3.95%
|
15.20
|
15.30
|
14.60
|
14.60
|
14.85
|
13.59
|
1,582,400
|
|
6/15/2021
|
0.00 / 0.00%
|
15.20
|
15.60
|
14.70
|
15.20
|
15.29
|
14.15
|
1,755,600
|
|
6/14/2021
|
+0.70 / +4.83%
|
14.50
|
15.50
|
14.40
|
15.20
|
15.07
|
14.15
|
3,139,600
|
|
6/11/2021
|
+0.10 / +0.69%
|
14.40
|
14.90
|
14.10
|
14.50
|
14.51
|
13.50
|
1,587,000
|
|
6/10/2021
|
+0.10 / +0.70%
|
14.80
|
14.90
|
14.10
|
14.40
|
14.52
|
13.41
|
1,580,900
|
|
6/9/2021
|
+1.30 / +10.00%
|
12.80
|
14.30
|
12.50
|
14.30
|
13.62
|
13.31
|
2,062,500
|
|
6/8/2021
|
-1.40 / -9.72%
|
14.20
|
14.80
|
13.00
|
13.00
|
13.71
|
12.10
|
2,629,400
|
|
6/7/2021
|
-1.60 / -10.00%
|
16.50
|
16.50
|
14.40
|
14.40
|
14.82
|
13.41
|
3,773,600
|
|
6/4/2021
|
+0.10 / +0.63%
|
15.90
|
17.40
|
15.50
|
16.00
|
16.30
|
14.90
|
3,570,600
|
|
6/3/2021
|
+1.40 / +9.66%
|
14.50
|
15.90
|
14.00
|
15.90
|
15.34
|
14.80
|
3,469,100
|
|
6/2/2021
|
+0.30 / +2.11%
|
14.30
|
14.70
|
13.30
|
14.50
|
14.07
|
13.50
|
3,731,400
|
|
6/1/2021
|
+0.80 / +5.97%
|
14.70
|
14.70
|
13.40
|
14.20
|
14.46
|
13.22
|
6,603,800
|
|
5/31/2021
|
+1.20 / +9.84%
|
12.30
|
13.40
|
12.30
|
13.40
|
13.33
|
12.48
|
2,099,500
|
|
5/28/2021
|
+1.10 / +9.91%
|
11.30
|
12.20
|
11.10
|
12.20
|
11.84
|
11.36
|
4,800,800
|
|
5/27/2021
|
+0.20 / +1.83%
|
10.90
|
11.30
|
10.60
|
11.10
|
11.08
|
10.33
|
2,192,200
|
|
5/26/2021
|
+0.20 / +1.87%
|
10.70
|
11.40
|
10.60
|
10.90
|
10.92
|
10.15
|
1,598,900
|
|
5/25/2021
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.78
|
9.96
|
1,146,700
|
|
5/24/2021
|
+0.10 / +0.93%
|
10.80
|
11.30
|
10.30
|
10.90
|
10.90
|
10.15
|
924,200
|
|
5/21/2021
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.50
|
10.80
|
10.99
|
10.06
|
1,621,900
|
|
5/20/2021
|
+0.90 / +9.09%
|
9.70
|
10.80
|
9.70
|
10.80
|
10.56
|
10.06
|
2,543,900
|
|
5/19/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
9.90
|
9.82
|
9.22
|
1,001,500
|
|
5/18/2021
|
-0.30 / -2.94%
|
10.20
|
10.30
|
9.90
|
9.90
|
10.02
|
9.22
|
1,070,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|