Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2013	0.00 / 0.00%	3.20	3.30	3.10	3.30	3.30	3.07	248,300
6/25/2013	-0.10 / -2.94%	3.30	3.30	3.10	3.30	3.30	3.07	476,500
6/24/2013	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.40	3.17	213,800
6/21/2013	0.00 / 0.00%	3.30	3.40	3.20	3.40	3.40	3.17	500,600
6/20/2013	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.40	3.17	414,100
6/19/2013	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.26	58,900
6/18/2013	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.26	283,000
6/17/2013	-0.10 / -2.78%	3.60	3.70	3.40	3.50	3.50	3.26	565,800
6/14/2013	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	3.35	370,800
6/13/2013	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.60	3.35	390,500
6/12/2013	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	3.35	339,200
6/11/2013	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.26	276,000
6/10/2013	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.26	438,500
6/7/2013	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.26	684,500
6/6/2013	-0.10 / -2.78%	3.50	3.50	3.40	3.50	3.50	3.26	115,400
6/5/2013	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.60	3.35	393,900
6/4/2013	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.50	3.26	514,700
6/3/2013	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	3.35	373,500
5/31/2013	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.35	1,175,100
5/30/2013	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.60	3.35	385,700
5/29/2013	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.50	3.26	875,700
5/28/2013	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.17	470,800
5/27/2013	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.40	3.17	629,000
5/24/2013	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.07	329,500
5/23/2013	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.07	553,300
5/22/2013	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.30	3.07	280,500
5/21/2013	+0.10 / +3.13%	3.20	3.40	3.10	3.30	3.30	3.07	1,106,900
5/20/2013	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.20	2.98	118,500
5/17/2013	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	2.89	265,800
5/16/2013	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	2.89	52,600

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020