Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2025	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	281,200
6/24/2025	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.88	5.90	483,400
6/23/2025	0.00 / 0.00%	5.70	5.90	5.60	5.80	5.76	5.80	470,000
6/20/2025	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.80	319,800
6/19/2025	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.84	5.90	222,800
6/18/2025	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.88	5.90	222,600
6/17/2025	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.93	5.90	199,400
6/16/2025	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.86	5.90	431,300
6/13/2025	-0.20 / -3.33%	5.90	5.90	5.70	5.80	5.81	5.80	601,500
6/12/2025	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	6.00	273,000
6/11/2025	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.82	5.90	353,300
6/10/2025	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.91	5.90	289,800
6/9/2025	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.93	5.90	184,400
6/6/2025	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.01	6.00	549,000
6/5/2025	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.04	6.00	615,900
6/4/2025	0.00 / 0.00%	6.20	6.30	6.00	6.10	6.14	6.10	800,200
6/3/2025	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.10	6.10	915,200
6/2/2025	+0.20 / +3.45%	5.90	6.00	5.80	6.00	5.95	6.00	538,200
5/30/2025	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.89	5.80	338,600
5/29/2025	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.89	5.90	238,700
5/28/2025	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.92	5.90	631,600
5/27/2025	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.00	6.00	382,700
5/26/2025	+0.40 / +7.02%	5.70	6.20	5.60	6.10	5.96	6.10	1,466,100
5/23/2025	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.70	474,200
5/22/2025	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.78	5.70	665,500
5/21/2025	-0.10 / -1.69%	5.90	6.10	5.70	5.80	5.84	5.80	876,600
5/20/2025	+0.10 / +1.72%	5.90	6.10	5.90	5.90	6.00	5.90	844,800
5/19/2025	-0.40 / -6.45%	6.20	6.20	5.80	5.80	5.93	5.80	1,271,600
5/16/2025	0.00 / 0.00%	6.20	6.40	6.10	6.20	6.21	6.20	775,200
5/15/2025	-0.10 / -1.59%	6.30	6.40	6.00	6.20	6.19	6.20	1,388,600

<<Previous 30 days Next 1 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020