|
Closing price on 6/24/2022
|
|
Open |
13.40 |
High |
13.60 |
Low |
13.20 |
Volume |
1,225,300 |
Split-adjusted Price |
13.20 |
|
|
APS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/24/2022
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.20
|
13.20
|
13.36
|
13.20
|
1,225,300
|
|
6/23/2022
|
+0.20 / +1.54%
|
13.20
|
13.50
|
12.70
|
13.20
|
13.18
|
13.20
|
851,600
|
|
6/22/2022
|
+1.10 / +9.24%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.82
|
13.00
|
1,178,000
|
|
6/21/2022
|
+0.10 / +0.85%
|
11.10
|
12.50
|
10.70
|
11.90
|
11.80
|
11.90
|
1,508,400
|
|
6/20/2022
|
-1.30 / -9.92%
|
13.10
|
13.80
|
11.80
|
11.80
|
12.41
|
11.80
|
1,422,000
|
|
6/17/2022
|
-1.40 / -9.66%
|
14.30
|
14.30
|
13.10
|
13.10
|
13.27
|
13.10
|
1,697,900
|
|
6/16/2022
|
-0.30 / -2.03%
|
15.00
|
15.90
|
14.50
|
14.50
|
15.11
|
14.50
|
1,031,100
|
|
6/15/2022
|
-1.30 / -8.07%
|
16.30
|
16.40
|
14.50
|
14.80
|
15.19
|
14.80
|
1,229,400
|
|
6/14/2022
|
-0.50 / -3.01%
|
16.60
|
16.70
|
15.50
|
16.10
|
16.32
|
16.10
|
896,600
|
|
6/13/2022
|
-1.80 / -9.78%
|
18.00
|
18.00
|
16.60
|
16.60
|
17.03
|
16.60
|
2,016,700
|
|
6/10/2022
|
-0.80 / -4.17%
|
19.20
|
19.20
|
18.40
|
18.40
|
18.79
|
18.40
|
1,048,900
|
|
6/9/2022
|
-0.20 / -1.03%
|
19.20
|
19.60
|
19.10
|
19.20
|
19.25
|
19.20
|
574,400
|
|
6/8/2022
|
+0.50 / +2.65%
|
18.90
|
19.70
|
18.90
|
19.40
|
19.36
|
19.40
|
1,016,400
|
|
6/7/2022
|
-0.70 / -3.57%
|
19.50
|
19.50
|
18.00
|
18.90
|
18.77
|
18.90
|
1,224,800
|
|
6/6/2022
|
+0.10 / +0.51%
|
19.50
|
20.60
|
19.00
|
19.60
|
19.64
|
19.60
|
1,615,000
|
|
6/3/2022
|
-0.10 / -0.51%
|
19.60
|
19.80
|
18.80
|
19.50
|
19.31
|
19.50
|
1,360,600
|
|
6/2/2022
|
-0.60 / -2.97%
|
20.00
|
20.80
|
19.60
|
19.60
|
20.16
|
19.60
|
1,247,000
|
|
6/1/2022
|
-0.60 / -2.88%
|
20.80
|
21.00
|
19.80
|
20.20
|
20.30
|
20.20
|
1,348,500
|
|
5/31/2022
|
-0.20 / -0.95%
|
21.10
|
21.20
|
20.50
|
20.80
|
20.82
|
20.80
|
1,467,600
|
|
5/30/2022
|
-0.20 / -0.94%
|
21.30
|
21.60
|
20.60
|
21.00
|
21.16
|
21.00
|
1,221,200
|
|
5/27/2022
|
-0.10 / -0.47%
|
21.40
|
21.80
|
20.90
|
21.20
|
21.22
|
21.20
|
1,697,100
|
|
5/26/2022
|
+0.10 / +0.47%
|
21.30
|
22.40
|
20.90
|
21.30
|
21.50
|
21.30
|
2,290,800
|
|
5/25/2022
|
+1.20 / +6.00%
|
20.20
|
21.40
|
19.80
|
21.20
|
20.69
|
21.20
|
1,641,600
|
|
5/24/2022
|
+0.50 / +2.56%
|
19.50
|
20.00
|
18.60
|
20.00
|
19.27
|
20.00
|
1,747,800
|
|
5/23/2022
|
-0.90 / -4.41%
|
20.40
|
20.90
|
18.50
|
19.50
|
19.72
|
19.50
|
1,934,900
|
|
5/20/2022
|
+0.10 / +0.49%
|
20.40
|
21.30
|
20.00
|
20.40
|
20.54
|
20.40
|
1,530,500
|
|
5/19/2022
|
+1.10 / +5.73%
|
19.20
|
20.40
|
18.00
|
20.30
|
19.62
|
20.30
|
2,236,900
|
|
5/18/2022
|
-1.90 / -9.00%
|
21.90
|
22.80
|
19.20
|
19.20
|
21.51
|
19.20
|
2,450,400
|
|
5/17/2022
|
+1.90 / +9.90%
|
19.30
|
21.10
|
18.60
|
21.10
|
20.49
|
21.10
|
2,523,100
|
|
5/16/2022
|
+1.70 / +9.71%
|
17.80
|
19.20
|
17.80
|
19.20
|
18.98
|
19.20
|
2,131,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|