Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	-0.30 / -1.97%	15.50	16.00	14.90	14.90	15.22	13.87	2,270,100
6/23/2021	+0.50 / +3.40%	14.70	15.50	14.70	15.20	15.25	14.15	3,070,700
6/22/2021	+0.10 / +0.68%	15.00	15.50	14.50	14.70	14.67	13.69	1,108,000
6/21/2021	-0.10 / -0.68%	14.70	14.80	14.00	14.60	14.52	13.59	1,477,500
6/18/2021	+0.20 / +1.38%	14.50	15.00	14.50	14.70	14.72	13.69	1,330,300
6/17/2021	-0.10 / -0.68%	14.60	15.00	14.00	14.50	14.42	13.50	1,508,800
6/16/2021	-0.60 / -3.95%	15.20	15.30	14.60	14.60	14.85	13.59	1,582,400
6/15/2021	0.00 / 0.00%	15.20	15.60	14.70	15.20	15.29	14.15	1,755,600
6/14/2021	+0.70 / +4.83%	14.50	15.50	14.40	15.20	15.07	14.15	3,139,600
6/11/2021	+0.10 / +0.69%	14.40	14.90	14.10	14.50	14.51	13.50	1,587,000
6/10/2021	+0.10 / +0.70%	14.80	14.90	14.10	14.40	14.52	13.41	1,580,900
6/9/2021	+1.30 / +10.00%	12.80	14.30	12.50	14.30	13.62	13.31	2,062,500
6/8/2021	-1.40 / -9.72%	14.20	14.80	13.00	13.00	13.71	12.10	2,629,400
6/7/2021	-1.60 / -10.00%	16.50	16.50	14.40	14.40	14.82	13.41	3,773,600
6/4/2021	+0.10 / +0.63%	15.90	17.40	15.50	16.00	16.30	14.90	3,570,600
6/3/2021	+1.40 / +9.66%	14.50	15.90	14.00	15.90	15.34	14.80	3,469,100
6/2/2021	+0.30 / +2.11%	14.30	14.70	13.30	14.50	14.07	13.50	3,731,400
6/1/2021	+0.80 / +5.97%	14.70	14.70	13.40	14.20	14.46	13.22	6,603,800
5/31/2021	+1.20 / +9.84%	12.30	13.40	12.30	13.40	13.33	12.48	2,099,500
5/28/2021	+1.10 / +9.91%	11.30	12.20	11.10	12.20	11.84	11.36	4,800,800
5/27/2021	+0.20 / +1.83%	10.90	11.30	10.60	11.10	11.08	10.33	2,192,200
5/26/2021	+0.20 / +1.87%	10.70	11.40	10.60	10.90	10.92	10.15	1,598,900
5/25/2021	-0.20 / -1.83%	11.00	11.00	10.70	10.70	10.78	9.96	1,146,700
5/24/2021	+0.10 / +0.93%	10.80	11.30	10.30	10.90	10.90	10.15	924,200
5/21/2021	0.00 / 0.00%	10.80	11.30	10.50	10.80	10.99	10.06	1,621,900
5/20/2021	+0.90 / +9.09%	9.70	10.80	9.70	10.80	10.56	10.06	2,543,900
5/19/2021	0.00 / 0.00%	9.90	10.00	9.70	9.90	9.82	9.22	1,001,500
5/18/2021	-0.30 / -2.94%	10.20	10.30	9.90	9.90	10.02	9.22	1,070,200
5/17/2021	0.00 / 0.00%	10.30	10.50	10.10	10.20	10.26	9.50	753,300
5/14/2021	-0.10 / -0.97%	10.30	10.50	10.10	10.20	10.33	9.50	874,000

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020