Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	+0.40 / +2.88%	13.90	14.40	13.70	14.30	14.11	14.30	3,627,600
6/22/2023	-0.10 / -0.71%	14.00	14.10	13.70	13.90	13.86	13.90	2,994,400
6/21/2023	+0.30 / +2.19%	13.70	14.40	13.40	14.00	14.04	14.00	2,690,100
6/20/2023	0.00 / 0.00%	13.80	14.40	13.20	13.70	13.58	13.70	2,930,900
6/19/2023	-1.50 / -9.87%	14.60	15.20	13.70	13.70	14.04	13.70	11,264,100
6/16/2023	+0.60 / +4.11%	14.70	15.90	14.70	15.20	15.50	15.20	5,574,800
6/15/2023	-0.10 / -0.68%	14.60	14.80	14.50	14.60	14.66	14.60	1,443,900
6/14/2023	0.00 / 0.00%	14.70	15.00	14.60	14.70	14.79	14.70	1,599,600
6/13/2023	-0.10 / -0.68%	14.90	15.10	14.70	14.70	14.88	14.70	2,008,100
6/12/2023	0.00 / 0.00%	15.00	15.20	14.30	14.80	14.76	14.80	1,744,000
6/9/2023	0.00 / 0.00%	14.80	15.10	14.20	14.80	14.69	14.80	3,700,200
6/8/2023	-1.00 / -6.33%	15.90	15.90	14.80	14.80	15.44	14.80	3,257,100
6/7/2023	+0.10 / +0.64%	15.70	16.00	15.60	15.80	15.75	15.80	1,752,500
6/6/2023	+0.10 / +0.64%	15.60	15.90	15.20	15.70	15.52	15.70	3,234,900
6/5/2023	-0.10 / -0.64%	15.90	16.00	15.50	15.60	15.76	15.60	2,550,000
6/2/2023	-0.10 / -0.63%	15.80	16.20	15.70	15.70	15.84	15.70	2,009,400
6/1/2023	-0.10 / -0.63%	15.90	16.10	15.50	15.80	15.75	15.80	2,446,200
5/31/2023	+0.10 / +0.63%	15.80	16.30	15.60	15.90	15.94	15.90	2,292,500
5/30/2023	0.00 / 0.00%	15.80	15.90	15.40	15.80	15.62	15.80	1,775,400
5/29/2023	+0.50 / +3.27%	15.40	15.80	15.20	15.80	15.52	15.80	2,685,400
5/26/2023	+0.50 / +3.38%	14.80	15.30	14.70	15.30	15.09	15.30	1,451,400
5/25/2023	-0.50 / -3.27%	15.30	15.30	14.70	14.80	14.92	14.80	2,087,200
5/24/2023	+0.10 / +0.66%	15.40	15.80	15.20	15.30	15.39	15.30	2,738,500
5/23/2023	+0.20 / +1.33%	15.20	15.50	15.00	15.20	15.25	15.20	3,140,100
5/22/2023	+0.30 / +2.04%	14.80	15.00	14.50	15.00	14.82	15.00	2,177,800
5/19/2023	0.00 / 0.00%	14.70	15.00	14.40	14.70	14.62	14.70	1,716,100
5/18/2023	+0.60 / +4.26%	14.20	15.00	14.10	14.70	14.54	14.70	2,481,700
5/17/2023	-0.70 / -4.73%	14.80	15.10	14.00	14.10	14.54	14.10	3,841,600
5/16/2023	0.00 / 0.00%	14.90	15.10	14.60	14.80	14.84	14.80	2,165,700
5/15/2023	-0.50 / -3.27%	15.50	16.00	14.70	14.80	15.23	14.80	2,349,000

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020