Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2014	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.90	5.49	608,900
6/17/2014	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.90	5.49	596,700
6/16/2014	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.31	216,400
6/13/2014	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	5.31	299,500
6/12/2014	0.00 / 0.00%	6.00	6.00	5.70	5.80	5.80	5.40	574,400
6/11/2014	+0.30 / +5.45%	5.60	5.80	5.50	5.80	5.80	5.40	532,900
6/10/2014	-0.40 / -6.78%	5.80	5.90	5.50	5.50	5.50	5.12	481,900
6/9/2014	+0.10 / +1.72%	6.20	6.20	5.80	5.90	5.90	5.49	1,757,900
6/6/2014	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.80	5.40	833,700
6/5/2014	+0.10 / +1.92%	5.20	5.50	5.10	5.30	5.30	4.93	354,500
6/4/2014	-0.30 / -5.45%	5.60	5.60	5.20	5.20	5.20	4.84	494,900
6/3/2014	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	5.12	315,500
6/2/2014	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.40	5.03	464,420
5/30/2014	0.00 / 0.00%	5.60	5.90	5.60	5.60	5.60	5.21	830,110
5/29/2014	-0.30 / -5.08%	5.80	6.00	5.60	5.60	5.60	5.21	889,300
5/28/2014	-0.20 / -3.28%	6.10	6.20	5.90	5.90	5.90	5.49	720,660
5/27/2014	+0.40 / +7.02%	5.80	6.10	5.50	6.10	6.10	5.68	1,679,810
5/26/2014	+0.10 / +1.79%	5.50	5.70	5.30	5.70	5.70	5.31	429,970
5/23/2014	0.00 / 0.00%	5.50	5.70	5.40	5.60	5.60	5.21	593,200
5/22/2014	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.60	5.21	1,251,800
5/21/2014	+0.40 / +7.14%	5.60	6.00	5.40	6.00	6.00	5.59	976,700
5/20/2014	+0.30 / +5.66%	5.30	5.60	5.00	5.60	5.60	5.21	603,900
5/19/2014	+0.30 / +6.00%	5.00	5.40	4.80	5.30	5.30	4.93	835,900
5/16/2014	+0.40 / +8.70%	4.50	5.00	4.50	5.00	5.00	4.66	1,321,110
5/15/2014	0.00 / 0.00%	4.70	5.00	4.40	4.60	4.60	4.28	1,719,700
5/14/2014	+0.40 / +9.52%	4.00	4.60	3.90	4.60	4.60	4.28	1,043,430
5/13/2014	-0.40 / -8.70%	4.20	4.50	4.20	4.20	4.20	3.91	1,233,900
5/12/2014	-0.50 / -9.80%	5.00	5.00	4.60	4.60	4.60	4.28	363,020
5/9/2014	0.00 / 0.00%	4.70	5.20	4.70	5.10	5.10	4.75	808,400
5/8/2014	-0.50 / -8.93%	5.70	5.70	5.10	5.10	5.10	4.75	785,500

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020