Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2022	-1.40 / -9.66%	14.30	14.30	13.10	13.10	13.27	13.10	1,697,900
6/16/2022	-0.30 / -2.03%	15.00	15.90	14.50	14.50	15.11	14.50	1,031,100
6/15/2022	-1.30 / -8.07%	16.30	16.40	14.50	14.80	15.19	14.80	1,229,400
6/14/2022	-0.50 / -3.01%	16.60	16.70	15.50	16.10	16.32	16.10	896,600
6/13/2022	-1.80 / -9.78%	18.00	18.00	16.60	16.60	17.03	16.60	2,016,700
6/10/2022	-0.80 / -4.17%	19.20	19.20	18.40	18.40	18.79	18.40	1,048,900
6/9/2022	-0.20 / -1.03%	19.20	19.60	19.10	19.20	19.25	19.20	574,400
6/8/2022	+0.50 / +2.65%	18.90	19.70	18.90	19.40	19.36	19.40	1,016,400
6/7/2022	-0.70 / -3.57%	19.50	19.50	18.00	18.90	18.77	18.90	1,224,800
6/6/2022	+0.10 / +0.51%	19.50	20.60	19.00	19.60	19.64	19.60	1,615,000
6/3/2022	-0.10 / -0.51%	19.60	19.80	18.80	19.50	19.31	19.50	1,360,600
6/2/2022	-0.60 / -2.97%	20.00	20.80	19.60	19.60	20.16	19.60	1,247,000
6/1/2022	-0.60 / -2.88%	20.80	21.00	19.80	20.20	20.30	20.20	1,348,500
5/31/2022	-0.20 / -0.95%	21.10	21.20	20.50	20.80	20.82	20.80	1,467,600
5/30/2022	-0.20 / -0.94%	21.30	21.60	20.60	21.00	21.16	21.00	1,221,200
5/27/2022	-0.10 / -0.47%	21.40	21.80	20.90	21.20	21.22	21.20	1,697,100
5/26/2022	+0.10 / +0.47%	21.30	22.40	20.90	21.30	21.50	21.30	2,290,800
5/25/2022	+1.20 / +6.00%	20.20	21.40	19.80	21.20	20.69	21.20	1,641,600
5/24/2022	+0.50 / +2.56%	19.50	20.00	18.60	20.00	19.27	20.00	1,747,800
5/23/2022	-0.90 / -4.41%	20.40	20.90	18.50	19.50	19.72	19.50	1,934,900
5/20/2022	+0.10 / +0.49%	20.40	21.30	20.00	20.40	20.54	20.40	1,530,500
5/19/2022	+1.10 / +5.73%	19.20	20.40	18.00	20.30	19.62	20.30	2,236,900
5/18/2022	-1.90 / -9.00%	21.90	22.80	19.20	19.20	21.51	19.20	2,450,400
5/17/2022	+1.90 / +9.90%	19.30	21.10	18.60	21.10	20.49	21.10	2,523,100
5/16/2022	+1.70 / +9.71%	17.80	19.20	17.80	19.20	18.98	19.20	2,131,700
5/13/2022	+0.30 / +1.74%	17.00	18.30	16.50	17.50	17.34	17.50	2,428,500
5/12/2022	-1.60 / -8.51%	19.00	19.50	17.20	17.20	18.47	17.20	1,812,900
5/11/2022	+1.70 / +9.94%	17.70	18.80	17.70	18.80	18.68	18.80	1,344,700
5/10/2022	+1.50 / +9.62%	15.90	17.10	14.30	17.10	16.52	17.10	1,925,900
5/9/2022	-1.70 / -9.83%	17.00	17.00	15.60	15.60	15.88	15.60	1,647,700

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020