|
Closing price on 6/14/2013
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
370,800 |
| Split-adjusted Price |
3.35 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.35
|
370,800
|
|
|
6/13/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.35
|
390,500
|
|
|
6/12/2013
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.35
|
339,200
|
|
|
6/11/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.26
|
276,000
|
|
|
6/10/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.26
|
438,500
|
|
|
6/7/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.26
|
684,500
|
|
|
6/6/2013
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.26
|
115,400
|
|
|
6/5/2013
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
3.35
|
393,900
|
|
|
6/4/2013
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.26
|
514,700
|
|
|
6/3/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.35
|
373,500
|
|
|
5/31/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.35
|
1,175,100
|
|
|
5/30/2013
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
3.35
|
385,700
|
|
|
5/29/2013
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.26
|
875,700
|
|
|
5/28/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.17
|
470,800
|
|
|
5/27/2013
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.17
|
629,000
|
|
|
5/24/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.07
|
329,500
|
|
|
5/23/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.07
|
553,300
|
|
|
5/22/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.07
|
280,500
|
|
|
5/21/2013
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.30
|
3.07
|
1,106,900
|
|
|
5/20/2013
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
2.98
|
118,500
|
|
|
5/17/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
2.89
|
265,800
|
|
|
5/16/2013
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.89
|
52,600
|
|
|
5/15/2013
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
2.98
|
229,200
|
|
|
5/14/2013
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
2.89
|
244,500
|
|
|
5/13/2013
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
2.98
|
92,100
|
|
|
5/10/2013
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
2.89
|
202,300
|
|
|
5/9/2013
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.07
|
183,900
|
|
|
5/8/2013
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
2.98
|
288,770
|
|
|
5/7/2013
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.07
|
257,900
|
|
|
5/6/2013
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.50
|
3.26
|
340,800
|
|
|