Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2011	-0.10 / -1.67%	6.20	6.30	5.90	5.90	5.90	5.49	172,000
6/13/2011	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	5.59	174,700
6/10/2011	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.31	289,800
6/9/2011	+0.10 / +1.85%	5.40	5.60	5.20	5.50	5.50	5.12	69,200
6/8/2011	+0.10 / +1.89%	5.60	5.60	5.30	5.40	5.40	5.03	116,400
6/7/2011	+0.30 / +6.00%	5.30	5.30	5.20	5.30	5.30	4.93	108,500
6/6/2011	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	4.66	70,200
6/3/2011	+0.10 / +1.96%	5.30	5.40	5.10	5.20	5.20	4.84	205,300
6/2/2011	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	4.75	31,900
6/1/2011	+0.10 / +2.08%	4.60	4.90	4.50	4.90	4.90	4.56	96,700
5/31/2011	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	4.47	18,300
5/30/2011	-0.10 / -2.08%	5.00	5.00	4.60	4.70	4.70	4.38	56,300
5/27/2011	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.80	4.47	53,100
5/26/2011	+0.20 / +4.35%	4.30	4.90	4.30	4.80	4.80	4.47	130,200
5/25/2011	-0.30 / -6.12%	4.60	4.80	4.60	4.60	4.60	4.28	62,500
5/24/2011	-0.30 / -5.77%	4.90	5.00	4.90	4.90	4.90	4.56	67,300
5/23/2011	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.20	4.84	120,300
5/20/2011	-0.30 / -5.17%	5.60	5.60	5.40	5.50	5.50	5.12	54,200
5/19/2011	-0.10 / -1.69%	6.00	6.00	5.50	5.80	5.80	5.40	68,700
5/18/2011	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.90	5.49	37,800
5/17/2011	-0.20 / -3.28%	6.00	6.00	5.80	5.90	5.90	5.49	52,100
5/16/2011	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.10	5.68	72,600
5/13/2011	0.00 / 0.00%	6.10	6.30	6.10	6.20	6.20	5.77	39,600
5/12/2011	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.20	5.77	41,700
5/11/2011	-0.20 / -3.13%	6.20	6.30	6.20	6.20	6.20	5.77	15,200
5/10/2011	+0.20 / +3.23%	6.10	6.50	6.10	6.40	6.40	5.96	164,900
5/9/2011	+0.20 / +3.33%	6.10	6.30	6.00	6.20	6.20	5.77	141,300
5/6/2011	+0.20 / +3.45%	6.00	6.00	5.80	6.00	6.00	5.59	48,700
5/5/2011	-0.20 / -3.33%	6.20	6.20	5.80	5.80	5.80	5.40	58,800
5/4/2011	-0.10 / -1.64%	5.80	6.20	5.80	6.00	6.00	5.59	44,100

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020