Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2014	-0.50 / -8.93%	5.70	5.70	5.10	5.10	5.10	4.75	785,500
5/7/2014	0.00 / 0.00%	6.00	6.00	5.50	5.60	5.60	5.21	422,100
5/6/2014	-0.30 / -5.08%	5.80	5.80	5.40	5.60	5.60	5.21	1,223,855
5/5/2014	-0.40 / -6.35%	6.40	6.40	5.80	5.90	5.90	5.49	644,300
4/29/2014	0.00 / 0.00%	5.70	6.30	5.70	6.30	6.30	5.87	280,800
4/28/2014	-0.20 / -3.08%	6.60	6.60	6.30	6.30	6.30	5.87	383,400
4/25/2014	+0.10 / +1.56%	6.50	6.50	6.40	6.50	6.50	6.05	395,910
4/24/2014	+0.10 / +1.59%	6.30	6.50	6.30	6.40	6.40	5.96	387,600
4/23/2014	-0.30 / -4.55%	6.70	6.90	6.30	6.30	6.30	5.87	749,740
4/22/2014	+0.60 / +10.00%	6.00	6.60	5.90	6.60	6.60	6.14	1,101,210
4/21/2014	-0.60 / -9.09%	6.50	6.50	6.00	6.00	6.00	5.59	1,210,160
4/18/2014	-0.60 / -8.33%	7.50	7.50	6.50	6.60	6.60	6.14	1,052,800
4/17/2014	+0.30 / +4.35%	6.90	7.30	6.90	7.20	7.20	6.70	733,400
4/16/2014	-0.60 / -8.00%	7.30	7.30	6.80	6.90	6.90	6.42	2,301,400
4/15/2014	-0.40 / -5.06%	7.90	7.90	7.40	7.50	7.50	6.98	794,200
4/14/2014	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.90	7.36	900,710
4/11/2014	+0.40 / +5.26%	7.60	8.20	7.50	8.00	8.00	7.45	2,481,500
4/10/2014	-0.30 / -3.80%	8.00	8.00	7.60	7.60	7.60	7.08	950,375
4/8/2014	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.90	7.36	1,497,400
4/7/2014	+0.10 / +1.28%	7.60	8.00	7.50	7.90	7.90	7.36	1,190,210
4/4/2014	-0.30 / -3.70%	8.20	8.20	7.30	7.80	7.80	7.26	1,157,900
4/3/2014	+0.60 / +8.00%	7.60	8.10	7.50	8.10	8.10	7.54	1,190,225
4/2/2014	-0.20 / -2.60%	7.70	7.80	7.00	7.50	7.50	6.98	2,348,780
4/1/2014	-0.70 / -8.33%	8.40	8.40	7.60	7.70	7.70	7.17	2,182,200
3/31/2014	0.00 / 0.00%	8.30	8.70	8.30	8.40	8.40	7.82	1,787,300
3/28/2014	+0.40 / +5.00%	8.40	8.60	8.10	8.40	8.40	7.82	1,794,600
3/27/2014	+0.60 / +8.11%	7.50	8.10	7.30	8.00	8.00	7.45	2,924,500
3/26/2014	-0.70 / -8.64%	8.10	8.50	7.40	7.40	7.40	6.89	3,162,901
3/25/2014	+0.20 / +2.53%	8.60	8.60	8.10	8.10	8.10	7.54	3,321,000
3/24/2014	+0.70 / +9.72%	7.50	7.90	7.50	7.90	7.90	7.36	1,788,855

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020