|
Closing price on 5/8/2013
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
288,770 |
| Split-adjusted Price |
2.98 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2013
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
2.98
|
288,770
|
|
|
5/7/2013
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.07
|
257,900
|
|
|
5/6/2013
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.50
|
3.26
|
340,800
|
|
|
5/3/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
2.98
|
168,700
|
|
|
5/2/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
2.98
|
67,100
|
|
|
4/26/2013
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
2.98
|
110,700
|
|
|
4/25/2013
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.07
|
169,300
|
|
|
4/24/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
2.89
|
147,500
|
|
|
4/23/2013
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.10
|
2.89
|
216,400
|
|
|
4/22/2013
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
2.98
|
108,600
|
|
|
4/18/2013
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.07
|
123,600
|
|
|
4/17/2013
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
2.98
|
107,000
|
|
|
4/16/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.07
|
199,300
|
|
|
4/15/2013
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.07
|
373,100
|
|
|
4/12/2013
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.50
|
3.26
|
316,900
|
|
|
4/11/2013
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.17
|
350,100
|
|
|
4/10/2013
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.26
|
216,400
|
|
|
4/9/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.35
|
119,200
|
|
|
4/8/2013
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.35
|
203,200
|
|
|
4/5/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.26
|
146,100
|
|
|
4/4/2013
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.26
|
437,200
|
|
|
4/3/2013
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.35
|
177,300
|
|
|
4/2/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.70
|
3.44
|
371,400
|
|
|
4/1/2013
|
+0.20 / +5.71%
|
3.50
|
3.80
|
3.40
|
3.70
|
3.70
|
3.44
|
334,900
|
|
|
3/29/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.50
|
3.26
|
352,600
|
|
|
3/28/2013
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.26
|
227,900
|
|
|
3/27/2013
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.35
|
203,000
|
|
|
3/26/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.44
|
216,800
|
|
|
3/25/2013
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.60
|
3.35
|
374,000
|
|
|
3/22/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.44
|
337,100
|
|
|