|
Closing price on 5/6/2016
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
193,400 |
| Split-adjusted Price |
2.42 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.42
|
193,400
|
|
|
5/5/2016
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.42
|
214,900
|
|
|
5/4/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
2.51
|
96,600
|
|
|
4/29/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.64
|
2.51
|
161,400
|
|
|
4/28/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
24,500
|
|
|
4/27/2016
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.69
|
2.51
|
56,200
|
|
|
4/26/2016
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.51
|
188,800
|
|
|
4/25/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.61
|
298,100
|
|
|
4/22/2016
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.51
|
120,810
|
|
|
4/21/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.61
|
86,400
|
|
|
4/20/2016
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.61
|
226,100
|
|
|
4/19/2016
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
2.70
|
448,200
|
|
|
4/15/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.96
|
2.79
|
12,100
|
|
|
4/14/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.96
|
2.79
|
17,500
|
|
|
4/13/2016
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
2.79
|
144,700
|
|
|
4/12/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.70
|
117,200
|
|
|
4/11/2016
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.70
|
281,100
|
|
|
4/8/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.79
|
45,200
|
|
|
4/7/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
2.79
|
185,300
|
|
|
4/6/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
2.79
|
51,700
|
|
|
4/5/2016
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
2.79
|
462,900
|
|
|
4/4/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.82
|
2.70
|
139,200
|
|
|
4/1/2016
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.88
|
2.70
|
183,800
|
|
|
3/31/2016
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.70
|
259,900
|
|
|
3/30/2016
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.79
|
36,303
|
|
|
3/29/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.70
|
245,200
|
|
|
3/28/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.70
|
93,400
|
|
|
3/25/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.70
|
181,500
|
|
|
3/24/2016
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.70
|
136,500
|
|
|
3/23/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.79
|
152,600
|
|
|