Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2015	-0.10 / -2.44%	4.10	4.10	3.80	4.00	3.89	3.72	157,400
4/27/2015	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.09	3.82	40,400
4/24/2015	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	3.72	221,420
4/23/2015	0.00 / 0.00%	4.20	4.30	4.00	4.10	4.13	3.82	134,100
4/22/2015	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	3.82	73,100
4/21/2015	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.23	3.91	155,700
4/20/2015	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.23	4.00	141,400
4/17/2015	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.30	3.91	142,600
4/16/2015	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.30	4.10	71,500
4/15/2015	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.27	4.00	83,700
4/14/2015	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.00	67,000
4/13/2015	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	4.00	52,900
4/10/2015	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.10	153,310
4/9/2015	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.41	4.10	94,400
4/8/2015	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.10	52,900
4/7/2015	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.00	167,000
4/6/2015	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.28	3.91	44,500
4/3/2015	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.00	55,400
4/2/2015	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.26	4.10	110,200
4/1/2015	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.25	4.00	163,300
3/31/2015	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.39	4.00	174,600
3/30/2015	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.40	4.00	117,900
3/27/2015	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.49	4.10	206,200
3/26/2015	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.19	79,500
3/25/2015	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.51	4.28	112,690
3/24/2015	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.53	4.28	192,800
3/23/2015	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.65	4.28	139,800
3/20/2015	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	4.28	225,400
3/19/2015	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.38	186,500
3/18/2015	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.70	4.38	104,700

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020